Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000476
+0.00%
$ 5.04 million $ 3,129
Yesterday $ 0.0000473
-12.31%
$ 5.02 million $ 3,049
Jun 4, 2026 $ 0.0000537
-2.70%
$ 5.69 million $ 3,998
Jun 3, 2026 $ 0.0000553
-2.81%
$ 5.86 million $ 4,011
Jun 2, 2026 $ 0.0000575
-5.93%
$ 6.09 million $ 4,868
Jun 1, 2026 $ 0.0000611
+0.11%
$ 6.48 million $ 6,290
May 31, 2026 $ 0.0000609
-2.37%
$ 6.46 million $ 145
May 30, 2026 $ 0.0000614
-1.12%
$ 6.51 million $ 783
May 29, 2026 $ 0.0000621
-15.00%
$ 6.58 million $ 7,829
May 28, 2026 $ 0.0000729
-6.69%
$ 7.73 million $ 7,771
May 27, 2026 $ 0.0000778
-8.53%
$ 8.25 million $ 11,246
May 26, 2026 $ 0.0000851
-22.70%
$ 9.02 million $ 10,015
May 25, 2026 $ 0.000111
+2.21%
$ 11.74 million $ 15,189
May 24, 2026 $ 0.00011
+10.54%
$ 11.68 million $ 10,669
May 23, 2026 $ 0.000102
+2.38%
$ 10.82 million $ 10,162
May 22, 2026 $ 0.0000995
-2.41%
$ 10.57 million $ 26,411
May 21, 2026 $ 0.000102
-8.49%
$ 10.82 million $ 36,868
May 20, 2026 $ 0.000112
+3.43%
$ 11.86 million $ 48,110
May 19, 2026 $ 0.000108
+3.27%
$ 11.45 million $ 40,062
May 18, 2026 $ 0.000104
+3.50%
$ 11.09 million $ 27,393
May 17, 2026 $ 0.000101
-3.56%
$ 10.69 million $ 41,887
May 16, 2026 $ 0.000105
+20.21%
$ 11.11 million $ 136,097
May 15, 2026 $ 0.0000919
-1.89%
$ 9.75 million $ 20,235
May 14, 2026 $ 0.0000936
-26.19%
$ 9.92 million $ 57,085
May 13, 2026 $ 0.000126
+37.19%
$ 13.34 million $ 57,243
May 12, 2026 $ 0.0000918
-15.68%
$ 9.73 million $ 83,895
May 11, 2026 $ 0.000108
-32.09%
$ 11.47 million $ 66,158
May 10, 2026 $ 0.000159
+360.09%
$ 16.86 million $ 193,607
May 9, 2026 $ 0.0000345
-1.36%
$ 3.66 million $ 603
May 8, 2026 $ 0.0000356
+0.00%
$ 3.77 million $ 1,825
Download