Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0000476
+0.00%
$ 5.04 million $ 3,129
12:14 PM $ 0.0000476
+0.00%
$ 5.05 million $ 3,137
11:33 AM $ 0.0000478
+0.00%
$ 5.07 million $ 3,194
11:31 AM $ 0.0000479
+0.00%
$ 5.07 million $ 3,112
11:30 AM $ 0.0000468
+0.00%
$ 5.07 million $ 3,112
10:40 AM $ 0.0000468
+0.00%
$ 4.97 million $ 3,220
10:36 AM $ 0.0000469
+0.00%
$ 4.97 million $ 3,217
10:34 AM $ 0.0000473
+0.00%
$ 5.01 million $ 3,208
10:20 AM $ 0.0000469
+0.00%
$ 5.03 million $ 3,213
10:14 AM $ 0.0000475
+0.00%
$ 5.03 million $ 3,188
9:54 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,209
9:50 AM $ 0.0000479
-0.87%
$ 5.06 million $ 3,191
9:10 AM $ 0.0000478
+0.00%
$ 5.07 million $ 3,226
9:08 AM $ 0.0000478
+0.00%
$ 5.07 million $ 3,216
9:05 AM $ 0.0000481
+0.00%
$ 5.07 million $ 3,201
9:03 AM $ 0.0000482
+0.00%
$ 5.11 million $ 3,196
8:44 AM $ 0.0000481
+0.00%
$ 5.1 million $ 3,227
8:38 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,208
8:28 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,188
7:57 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,201
7:53 AM $ 0.0000478
+0.00%
$ 5.06 million $ 3,179
7:51 AM $ 0.0000475
+0.00%
$ 5.06 million $ 3,170
7:25 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,148
7:21 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,151
7:17 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,201
7:15 AM $ 0.0000475
+0.00%
$ 5.05 million $ 3,196
6:42 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,354
6:40 AM $ 0.0000481
+0.00%
$ 5.06 million $ 3,322
6:24 AM $ 0.0000482
+0.00%
$ 5.11 million $ 3,305
6:18 AM $ 0.0000482
+0.00%
$ 5.11 million $ 3,296
6:16 AM $ 0.0000481
+0.00%
$ 5.11 million $ 3,292
6:02 AM $ 0.0000479
+0.00%
$ 5.07 million $ 3,298
5:47 AM $ 0.0000474
+0.00%
$ 5.03 million $ 3,217
5:44 AM $ 0.000047
+0.00%
$ 4.98 million $ 3,150
5:43 AM $ 0.000047
+0.00%
$ 4.98 million $ 3,150
5:39 AM $ 0.000046
+0.00%
$ 4.88 million $ 3,143
5:19 AM $ 0.000046
+0.00%
$ 4.88 million $ 3,130
5:09 AM $ 0.000046
+0.00%
$ 4.88 million $ 3,096
5:02 AM $ 0.0000463
+0.00%
$ 4.91 million $ 3,072
5:01 AM $ 0.0000463
+0.00%
$ 4.91 million $ 3,078
4:39 AM $ 0.0000463
+0.00%
$ 4.91 million $ 3,149
4:33 AM $ 0.0000469
+0.00%
$ 4.97 million $ 3,135
4:30 AM $ 0.0000469
+0.00%
$ 4.97 million $ 3,144
4:21 AM $ 0.000047
+0.00%
$ 4.98 million $ 3,190
4:19 AM $ 0.0000472
+0.00%
$ 5 million $ 3,184
4:10 AM $ 0.0000478
+0.00%
$ 5.02 million $ 3,276
4:04 AM $ 0.0000473
+0.00%
$ 5.02 million $ 3,225
3:55 AM $ 0.0000477
+0.00%
$ 5.08 million $ 3,225
3:16 AM $ 0.0000479
+0.00%
$ 5.08 million $ 3,368
3:13 AM $ 0.0000479
+0.00%
$ 5.08 million $ 3,361
Download