Zeeverse Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000108
-2.23%
$ 11.43 million $ 136,461
May 16, 6 PM $ 0.000107
+3.48%
$ 11.38 million $ 136,969
May 16, 5 PM $ 0.000111
+5.95%
$ 11.8 million $ 133,054
May 16, 4 PM $ 0.000104
-17.24%
$ 11.07 million $ 130,051
May 16, 3 PM $ 0.000126
-2.52%
$ 13.4 million $ 123,537
May 16, 2 PM $ 0.000131
+3.85%
$ 13.84 million $ 120,749
May 16, 1 PM $ 0.000127
-5.38%
$ 13.49 million $ 119,509
May 16, 12 PM $ 0.000136
-1.21%
$ 14.42 million $ 117,370
May 16, 11 AM $ 0.00014
-9.51%
$ 14.82 million $ 115,133
May 16, 10 AM $ 0.000156
+6.89%
$ 16.5 million $ 111,713
May 16, 9 AM $ 0.000144
+11.43%
$ 15.28 million $ 106,406
May 16, 8 AM $ 0.00013
+17.80%
$ 13.83 million $ 97,732
May 16, 7 AM $ 0.00011
-1.35%
$ 11.7 million $ 88,517
May 16, 6 AM $ 0.000114
-1.11%
$ 12.08 million $ 80,029
May 16, 5 AM $ 0.000116
-1.76%
$ 12.3 million $ 72,429
May 16, 4 AM $ 0.000118
-0.74%
$ 12.51 million $ 64,924
May 16, 3 AM $ 0.000121
+16.64%
$ 12.8 million $ 56,727
May 16, 2 AM $ 0.000105
+8.88%
$ 11.09 million $ 47,344
May 16, 1 AM $ 0.0000968
+5.92%
$ 10.27 million $ 35,404
May 16, 12 AM $ 0.0000916
+5.09%
$ 9.72 million $ 27,653
May 15, 7 PM $ 0.0000919
+0.77%
$ 9.75 million $ 20,235
May 15, 6 PM $ 0.0000912
+0.01%
$ 9.66 million $ 20,275
May 15, 5 PM $ 0.0000911
+0.38%
$ 9.66 million $ 21,990
May 15, 4 PM $ 0.0000905
-0.80%
$ 9.6 million $ 24,498
May 15, 1 PM $ 0.0000913
+0.00%
$ 9.68 million $ 34,401
May 15, 10 AM $ 0.0000929
+0.00%
$ 9.85 million $ 41,222
May 15, 9 AM $ 0.0000928
-1.40%
$ 9.84 million $ 42,286
May 15, 8 AM $ 0.0000944
-0.26%
$ 10.01 million $ 42,997
May 15, 7 AM $ 0.0000948
-2.40%
$ 10.05 million $ 44,342
May 15, 6 AM $ 0.0000973
+0.90%
$ 10.31 million $ 46,751
May 15, 5 AM $ 0.0000966
-1.33%
$ 10.24 million $ 48,208
May 15, 4 AM $ 0.000098
-0.23%
$ 10.39 million $ 52,394
May 15, 3 AM $ 0.0000982
-0.06%
$ 10.41 million $ 53,021
May 15, 2 AM $ 0.000098
+0.00%
$ 10.39 million $ 54,200
May 15, 1 AM $ 0.0000981
-0.85%
$ 10.4 million $ 55,806
May 15, 12 AM $ 0.0000986
+5.19%
$ 10.45 million $ 57,544
May 14, 11 PM $ 0.0000936
+1.89%
$ 9.92 million $ 57,085
May 14, 10 PM $ 0.0000916
-1.92%
$ 9.72 million $ 58,305
May 14, 9 PM $ 0.0000931
+0.08%
$ 9.87 million $ 59,251
May 14, 8 PM $ 0.0000929
-0.72%
$ 9.85 million $ 60,333
May 14, 7 PM $ 0.0000934
-1.85%
$ 9.9 million $ 61,097
May 14, 6 PM $ 0.0000948
+1.97%
$ 10.05 million $ 61,301
May 14, 5 PM $ 0.0000926
+2.50%
$ 9.82 million $ 61,857
May 14, 4 PM $ 0.0000902
-0.21%
$ 9.56 million $ 60,536
May 14, 3 PM $ 0.0000905
+0.19%
$ 9.59 million $ 60,954
May 14, 2 PM $ 0.0000902
-1.60%
$ 9.57 million $ 60,002
May 14, 1 PM $ 0.000092
-2.41%
$ 9.75 million $ 58,884
May 14, 12 PM $ 0.0000944
-2.55%
$ 10.01 million $ 59,098
May 14, 11 AM $ 0.0000971
-4.43%
$ 10.3 million $ 58,384
May 14, 10 AM $ 0.000102
-5.03%
$ 10.76 million $ 56,824