Zeeverse Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000102
-5.03%
$ 10.76 million $ 56,824
May 14, 9 AM $ 0.000108
-1.46%
$ 11.42 million $ 55,707
May 14, 8 AM $ 0.00011
+1.31%
$ 11.63 million $ 55,791
May 14, 7 AM $ 0.000108
-4.18%
$ 11.5 million $ 55,585
May 14, 6 AM $ 0.000113
-3.70%
$ 11.97 million $ 54,782
May 14, 5 AM $ 0.000117
-3.66%
$ 12.36 million $ 55,388
May 14, 4 AM $ 0.000122
+0.66%
$ 12.92 million $ 53,576
May 14, 3 AM $ 0.000121
-1.63%
$ 12.87 million $ 54,489
May 14, 2 AM $ 0.000123
-1.11%
$ 13.01 million $ 56,650
May 14, 1 AM $ 0.000125
-0.28%
$ 13.2 million $ 57,465
May 14, 12 AM $ 0.000125
-1.45%
$ 13.24 million $ 57,257
May 13, 11 PM $ 0.000126
-1.83%
$ 13.34 million $ 57,243
May 13, 10 PM $ 0.000129
-1.74%
$ 13.63 million $ 56,482
May 13, 9 PM $ 0.000129
+0.24%
$ 13.68 million $ 55,973
May 13, 8 PM $ 0.000129
-5.08%
$ 13.64 million $ 55,864
May 13, 7 PM $ 0.000135
-5.17%
$ 14.37 million $ 56,081
May 13, 6 PM $ 0.000143
-5.70%
$ 15.18 million $ 58,208
May 13, 5 PM $ 0.000151
+15.65%
$ 16.05 million $ 61,109
May 13, 4 PM $ 0.000131
+16.81%
$ 13.87 million $ 63,459
May 13, 3 PM $ 0.000112
+5.54%
$ 11.87 million $ 65,066
May 13, 2 PM $ 0.000106
+4.78%
$ 11.24 million $ 67,262
May 13, 1 PM $ 0.0001
-0.30%
$ 10.64 million $ 68,648
May 13, 12 PM $ 0.000101
+0.10%
$ 10.68 million $ 71,428
May 13, 11 AM $ 0.000101
-1.16%
$ 10.67 million $ 74,508
May 13, 10 AM $ 0.000101
-1.26%
$ 10.76 million $ 78,205
May 13, 9 AM $ 0.000103
-0.40%
$ 10.88 million $ 80,791
May 13, 8 AM $ 0.000103
-0.87%
$ 10.92 million $ 81,681
May 13, 7 AM $ 0.000104
+3.43%
$ 11.04 million $ 81,477
May 13, 6 AM $ 0.0001
+4.12%
$ 10.65 million $ 82,401
May 13, 5 AM $ 0.000096
-0.77%
$ 10.18 million $ 82,833
May 13, 4 AM $ 0.0000967
+0.56%
$ 10.25 million $ 82,834
May 13, 3 AM $ 0.0000961
+4.68%
$ 10.19 million $ 82,820
May 13, 2 AM $ 0.0000914
+1.17%
$ 9.69 million $ 81,132
May 13, 1 AM $ 0.0000901
-0.89%
$ 9.55 million $ 81,647
May 13, 12 AM $ 0.0000904
-1.47%
$ 9.58 million $ 83,399
May 12, 11 PM $ 0.0000918
+0.74%
$ 9.73 million $ 83,895
May 12, 10 PM $ 0.0000911
+1.25%
$ 9.65 million $ 86,019
May 12, 9 PM $ 0.0000899
+6.94%
$ 9.53 million $ 85,461
May 12, 8 PM $ 0.0000843
+4.92%
$ 8.93 million $ 84,635
May 12, 7 PM $ 0.0000801
-3.27%
$ 8.49 million $ 85,315
May 12, 6 PM $ 0.000083
-5.60%
$ 8.8 million $ 82,194
May 12, 5 PM $ 0.0000881
-7.24%
$ 9.34 million $ 76,822
May 12, 4 PM $ 0.0000953
-3.97%
$ 10.1 million $ 71,012
May 12, 3 PM $ 0.0000992
-2.68%
$ 10.52 million $ 67,645
May 12, 2 PM $ 0.000102
-2.96%
$ 10.83 million $ 66,835
May 12, 1 PM $ 0.000105
+1.24%
$ 11.17 million $ 65,987
May 12, 12 PM $ 0.000104
-0.08%
$ 11 million $ 67,688
May 12, 11 AM $ 0.000104
-1.98%
$ 11.02 million $ 65,961
May 12, 10 AM $ 0.000106
-0.26%
$ 11.2 million $ 63,523
May 12, 9 AM $ 0.000106
-1.13%
$ 11.2 million $ 62,157