Zeeverse Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000106
-0.26%
$ 11.2 million $ 63,523
May 12, 9 AM $ 0.000106
-1.13%
$ 11.2 million $ 62,157
May 12, 8 AM $ 0.000106
-2.93%
$ 11.28 million $ 62,059
May 12, 7 AM $ 0.00011
-1.84%
$ 11.61 million $ 63,048
May 12, 6 AM $ 0.000112
+1.16%
$ 11.9 million $ 63,073
May 12, 5 AM $ 0.000111
-0.46%
$ 11.79 million $ 65,717
May 12, 4 AM $ 0.000112
+0.85%
$ 11.87 million $ 69,978
May 12, 3 AM $ 0.000111
-1.20%
$ 11.77 million $ 75,733
May 12, 2 AM $ 0.000112
+0.22%
$ 11.9 million $ 74,492
May 12, 1 AM $ 0.000112
+2.80%
$ 11.91 million $ 71,807
May 12, 12 AM $ 0.000109
-0.23%
$ 11.51 million $ 68,803
May 11, 11 PM $ 0.000108
-0.30%
$ 11.47 million $ 66,158
May 11, 10 PM $ 0.000109
-5.35%
$ 11.53 million $ 63,032
May 11, 9 PM $ 0.000115
+0.40%
$ 12.16 million $ 61,912
May 11, 8 PM $ 0.000114
+3.19%
$ 12.09 million $ 60,855
May 11, 7 PM $ 0.00011
-2.95%
$ 11.71 million $ 59,466
May 11, 6 PM $ 0.000113
-4.61%
$ 11.97 million $ 59,240
May 11, 5 PM $ 0.000118
-2.57%
$ 12.54 million $ 58,461
May 11, 4 PM $ 0.000121
-4.84%
$ 12.8 million $ 61,923
May 11, 3 PM $ 0.000127
-1.21%
$ 13.47 million $ 68,404
May 11, 2 PM $ 0.000129
-2.62%
$ 13.62 million $ 67,510
May 11, 1 PM $ 0.000132
-15.94%
$ 13.96 million $ 66,283
May 11, 12 PM $ 0.000157
-0.99%
$ 16.64 million $ 63,558
May 11, 11 AM $ 0.000158
-4.09%
$ 16.71 million $ 62,895
May 11, 10 AM $ 0.000164
-1.08%
$ 17.37 million $ 63,424
May 11, 9 AM $ 0.000165
+0.05%
$ 17.53 million $ 63,918
May 11, 8 AM $ 0.000166
-0.28%
$ 17.64 million $ 64,348
May 11, 7 AM $ 0.000167
-9.19%
$ 17.74 million $ 68,818
May 11, 6 AM $ 0.000186
-5.47%
$ 19.77 million $ 73,033
May 11, 5 AM $ 0.000196
-0.54%
$ 20.79 million $ 77,200
May 11, 4 AM $ 0.000198
+26.46%
$ 20.99 million $ 87,682
May 11, 3 AM $ 0.000157
+1.04%
$ 16.69 million $ 115,755
May 11, 2 AM $ 0.000155
+0.40%
$ 16.48 million $ 150,741
May 11, 1 AM $ 0.000155
-0.45%
$ 16.48 million $ 179,654
May 11, 12 AM $ 0.000157
-1.63%
$ 16.62 million $ 189,655
May 10, 11 PM $ 0.000159
+2.41%
$ 16.86 million $ 193,607
May 10, 10 PM $ 0.000155
+0.97%
$ 16.44 million $ 192,895
May 10, 9 PM $ 0.000155
+0.08%
$ 16.4 million $ 189,561
May 10, 8 PM $ 0.000155
-0.34%
$ 16.38 million $ 188,792
May 10, 7 PM $ 0.000156
+0.27%
$ 16.55 million $ 190,820
May 10, 6 PM $ 0.000156
-1.94%
$ 16.56 million $ 189,574
May 10, 5 PM $ 0.000161
+2.06%
$ 17.03 million $ 188,073
May 10, 4 PM $ 0.000157
+22.75%
$ 16.63 million $ 180,051
May 10, 3 PM $ 0.000127
+2.86%
$ 13.44 million $ 170,207
May 10, 2 PM $ 0.000122
-0.48%
$ 12.97 million $ 165,403
May 10, 1 PM $ 0.000123
-0.85%
$ 13.01 million $ 163,574
May 10, 7 AM $ 0.0000784
+3.62%
$ 8.31 million $ 141,450
May 10, 6 AM $ 0.0000756
+10.10%
$ 8.01 million $ 139,710
May 10, 5 AM $ 0.0000683
+16.00%
$ 7.24 million $ 130,841
May 10, 4 AM $ 0.000061
+1.30%
$ 6.46 million $ 106,126