Zeeverse Historical Data

VEE Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000061
+1.30%
$ 6.46 million $ 106,126
May 10, 3 AM $ 0.0000586
+8.16%
$ 6.21 million $ 76,768
May 10, 2 AM $ 0.0000511
+5.05%
$ 5.42 million $ 41,318
May 10, 1 AM $ 0.0000506
+39.71%
$ 5.36 million $ 14,934
May 10, 12 AM $ 0.000035
+1.27%
$ 3.71 million $ 2,893
May 9, 11 PM $ 0.0000345
-0.17%
$ 3.66 million $ 603
May 9, 3 PM $ 0.0000342
+0.00%
$ 3.63 million $ 656
May 9, 1 PM $ 0.0000345
+0.00%
$ 3.66 million $ 1,154
May 9, 7 AM $ 0.0000342
+0.00%
$ 3.62 million $ 2,415
May 9, 3 AM $ 0.0000345
+2.12%
$ 3.65 million $ 2,387
May 9, 1 AM $ 0.000035
+0.00%
$ -- $ 1,920
May 8, 9 PM $ 0.0000356
+0.00%
$ 3.77 million $ 1,825
Download