Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0000533
+0.49%
$ 5.65 million $ 3,512
Jun 4, 10 AM $ 0.0000529
-1.63%
$ 5.61 million $ 3,469
Jun 4, 9 AM $ 0.0000532
-0.81%
$ 5.64 million $ 3,517
Jun 4, 8 AM $ 0.0000537
-0.28%
$ 5.69 million $ 3,735
Jun 4, 7 AM $ 0.0000542
-0.32%
$ 5.74 million $ 3,671
Jun 4, 6 AM $ 0.0000544
+0.25%
$ 5.77 million $ 3,778
Jun 4, 5 AM $ 0.0000545
-0.49%
$ 5.78 million $ 3,894
Jun 4, 4 AM $ 0.0000551
+1.31%
$ 5.84 million $ 3,862
Jun 4, 3 AM $ 0.0000543
+1.83%
$ 5.76 million $ 3,843
Jun 4, 2 AM $ 0.0000533
-0.60%
$ 5.66 million $ 3,910
Jun 4, 1 AM $ 0.0000536
-1.95%
$ 5.69 million $ 3,803
Jun 4, 12 AM $ 0.0000548
-0.63%
$ 5.81 million $ 3,720
Jun 3, 11 PM $ 0.0000553
+0.00%
$ 5.86 million $ 4,011
Jun 3, 10 PM $ 0.0000555
-0.73%
$ 5.89 million $ 4,027
Jun 3, 9 PM $ 0.0000547
+0.85%
$ 5.8 million $ 4,008
Jun 3, 8 PM $ 0.0000545
-1.45%
$ 5.78 million $ 3,923
Jun 3, 7 PM $ 0.000056
+0.03%
$ 5.94 million $ 3,912
Jun 3, 6 PM $ 0.0000558
-0.01%
$ 5.91 million $ 4,204
Jun 3, 5 PM $ 0.0000558
-0.76%
$ 5.92 million $ 4,387
Jun 3, 4 PM $ 0.0000561
-0.56%
$ 5.94 million $ 4,668
Jun 3, 3 PM $ 0.000056
-2.62%
$ 5.94 million $ 4,467
Jun 3, 2 PM $ 0.0000576
+0.87%
$ 6.11 million $ 4,492
Jun 3, 1 PM $ 0.0000574
-0.93%
$ 6.09 million $ 4,601
Jun 3, 12 PM $ 0.0000583
+0.73%
$ 6.18 million $ 4,710
Jun 3, 11 AM $ 0.0000583
+0.61%
$ 6.18 million $ 4,775
Jun 3, 10 AM $ 0.0000578
+0.11%
$ 6.13 million $ 4,801
Jun 3, 9 AM $ 0.0000577
-0.93%
$ 6.12 million $ 4,732
Jun 3, 7 AM $ 0.0000577
+0.78%
$ 6.12 million $ 4,616
Jun 3, 6 AM $ 0.0000576
+2.03%
$ 6.11 million $ 4,550
Jun 3, 5 AM $ 0.0000564
+0.47%
$ 5.98 million $ 4,626
Jun 3, 4 AM $ 0.0000559
-0.15%
$ 5.93 million $ 4,542
Jun 3, 3 AM $ 0.0000564
+0.63%
$ 5.98 million $ 4,621
Jun 3, 1 AM $ 0.0000563
-1.38%
$ 5.96 million $ 4,682
Jun 3, 12 AM $ 0.000057
+0.19%
$ 6.04 million $ 4,907
Jun 2, 11 PM $ 0.0000575
-1.69%
$ 6.09 million $ 4,868
Jun 2, 10 PM $ 0.0000581
-0.29%
$ 6.16 million $ 5,229
Jun 2, 9 PM $ 0.0000585
-0.01%
$ 6.2 million $ 5,220
Jun 2, 8 PM $ 0.0000586
-1.12%
$ 6.21 million $ 5,366
Jun 2, 7 PM $ 0.0000592
-0.48%
$ 6.27 million $ 5,588
Jun 2, 6 PM $ 0.000059
-0.38%
$ 6.26 million $ 5,219
Jun 2, 5 PM $ 0.0000595
+0.14%
$ 6.31 million $ 5,761
Jun 2, 4 PM $ 0.0000595
+1.56%
$ 6.31 million $ 5,620
Jun 2, 3 PM $ 0.0000584
-2.86%
$ 6.2 million $ 5,939
Jun 2, 2 PM $ 0.0000604
-0.91%
$ 6.4 million $ 6,007
Jun 2, 1 PM $ 0.0000612
+0.21%
$ 6.49 million $ 5,833
Jun 2, 12 PM $ 0.000061
+0.26%
$ 6.47 million $ 5,806
Jun 2, 11 AM $ 0.0000607
-0.69%
$ 6.43 million $ 5,722
Jun 2, 10 AM $ 0.0000612
+1.36%
$ 6.49 million $ 5,712
Jun 2, 9 AM $ 0.0000603
-0.47%
$ 6.39 million $ 5,708
Jun 2, 8 AM $ 0.0000607
-0.50%
$ 6.44 million $ 5,758