Zeeverse Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000491
+0.00%
$ 5.2 million $ 3,140
9:04 PM $ 0.0000489
+0.00%
$ 5.18 million $ 3,132
8:54 PM $ 0.0000491
+0.00%
$ 5.2 million $ 3,111
8:53 PM $ 0.000051
+0.00%
$ 5.2 million $ 2,789
8:52 PM $ 0.0000504
+0.00%
$ 5.2 million $ 2,789
8:40 PM $ 0.0000506
+0.00%
$ 5.35 million $ 2,830
8:28 PM $ 0.0000505
+0.00%
$ 5.35 million $ 2,882
8:24 PM $ 0.0000503
+0.00%
$ 5.33 million $ 2,891
8:15 PM $ 0.0000495
+0.00%
$ 5.21 million $ 2,817
7:54 PM $ 0.0000491
+0.00%
$ 5.21 million $ 2,765
6:57 PM $ 0.0000496
+0.00%
$ 5.26 million $ 2,939
6:29 PM $ 0.0000496
+0.00%
$ 5.26 million $ 3,101
4:15 PM $ 0.0000498
+0.00%
$ 5.21 million $ 3,786
4:14 PM $ 0.0000492
+0.00%
$ 5.21 million $ 3,753
4:11 PM $ 0.00005
+0.00%
$ 5.21 million $ 3,704
3:50 PM $ 0.0000503
+0.00%
$ 5.36 million $ 3,823
3:09 PM $ 0.0000505
+0.00%
$ 5.36 million $ 4,094
3:01 PM $ 0.0000504
+0.00%
$ 5.35 million $ 4,179
Download