Zeeverse Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000626
-0.44%
$ 6.64 million $ 7,996
May 29, 9 PM $ 0.0000629
-0.10%
$ 6.67 million $ 8,038
May 29, 8 PM $ 0.0000625
-1.19%
$ 6.63 million $ 8,033
May 29, 7 PM $ 0.0000633
-0.59%
$ 6.71 million $ 7,754
May 29, 6 PM $ 0.0000639
-1.65%
$ 6.77 million $ 7,606
May 29, 5 PM $ 0.0000653
-2.23%
$ 6.92 million $ 7,303
May 29, 4 PM $ 0.0000668
-0.14%
$ 7.08 million $ 8,055
May 29, 3 PM $ 0.0000665
-0.04%
$ 7.05 million $ 8,247
May 29, 2 PM $ 0.000066
-0.68%
$ 7 million $ 8,400
May 29, 1 PM $ 0.0000664
-1.81%
$ 7.04 million $ 8,273
May 29, 12 PM $ 0.0000674
-2.33%
$ 7.15 million $ 8,003
May 29, 11 AM $ 0.0000686
+0.21%
$ 7.28 million $ 8,189
May 29, 10 AM $ 0.0000689
+0.52%
$ 7.3 million $ 8,445
May 29, 9 AM $ 0.0000688
+0.58%
$ 7.3 million $ 8,620
May 29, 8 AM $ 0.0000689
-0.87%
$ 7.3 million $ 8,342
May 29, 7 AM $ 0.0000694
-1.79%
$ 7.35 million $ 8,153
May 29, 6 AM $ 0.0000712
+0.19%
$ 7.54 million $ 8,001
May 29, 5 AM $ 0.0000713
+0.51%
$ 7.56 million $ 7,459
May 29, 4 AM $ 0.0000708
-1.00%
$ 7.51 million $ 7,537
May 29, 3 AM $ 0.0000719
+0.28%
$ 7.62 million $ 7,531
May 29, 2 AM $ 0.000071
-2.56%
$ 7.53 million $ 7,525
May 29, 1 AM $ 0.0000721
-1.26%
$ 7.65 million $ 7,481
May 29, 12 AM $ 0.0000731
+0.12%
$ 7.75 million $ 7,233
May 28, 11 PM $ 0.0000729
-0.29%
$ 7.73 million $ 7,771
May 28, 10 PM $ 0.000073
-2.06%
$ 7.74 million $ 7,656
May 28, 9 PM $ 0.0000746
+0.89%
$ 7.91 million $ 7,828
May 28, 8 PM $ 0.0000743
-0.03%
$ 7.88 million $ 7,892
May 28, 7 PM $ 0.0000743
-1.15%
$ 7.88 million $ 9,372
May 28, 6 PM $ 0.0000751
-0.61%
$ 7.96 million $ 9,762
May 28, 5 PM $ 0.000075
-2.69%
$ 7.95 million $ 11,527
May 28, 4 PM $ 0.0000769
+0.05%
$ 8.15 million $ 11,127
May 28, 3 PM $ 0.0000768
-1.33%
$ 8.14 million $ 10,969
May 28, 2 PM $ 0.000078
+2.17%
$ 8.27 million $ 10,887
May 28, 1 PM $ 0.0000767
-0.94%
$ 8.13 million $ 10,707
May 28, 12 PM $ 0.0000774
+0.92%
$ 8.2 million $ 11,280
May 28, 11 AM $ 0.0000766
-0.79%
$ 8.12 million $ 11,184
May 28, 10 AM $ 0.0000769
-0.89%
$ 8.15 million $ 11,198
May 28, 9 AM $ 0.0000771
-0.27%
$ 8.17 million $ 11,042
May 28, 8 AM $ 0.000077
-0.31%
$ 8.16 million $ 11,334
May 28, 7 AM $ 0.0000775
+0.63%
$ 8.22 million $ 11,386
May 28, 6 AM $ 0.0000769
-0.98%
$ 8.16 million $ 11,331
May 28, 5 AM $ 0.0000777
+0.64%
$ 8.24 million $ 11,490
May 28, 4 AM $ 0.0000767
-0.86%
$ 8.13 million $ 11,387
May 28, 3 AM $ 0.0000773
-1.84%
$ 8.2 million $ 11,396
May 28, 2 AM $ 0.0000785
-0.84%
$ 8.32 million $ 11,371
May 28, 1 AM $ 0.0000793
+0.09%
$ 8.4 million $ 11,631
May 28, 12 AM $ 0.0000793
+1.48%
$ 8.4 million $ 11,496
May 27, 11 PM $ 0.0000778
-0.25%
$ 8.25 million $ 11,246
May 27, 10 PM $ 0.0000785
+0.38%
$ 8.32 million $ 11,317
May 27, 9 PM $ 0.0000783
-1.29%
$ 8.3 million $ 11,188