Zeeverse Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000785
+0.38%
$ 8.32 million $ 11,317
May 27, 9 PM $ 0.0000783
-1.29%
$ 8.3 million $ 11,188
May 27, 8 PM $ 0.0000797
-9.89%
$ 8.45 million $ 11,214
May 27, 7 PM $ 0.0000884
-1.06%
$ 9.37 million $ 9,755
May 27, 6 PM $ 0.0000898
+10.74%
$ 9.52 million $ 10,073
May 27, 5 PM $ 0.0000805
+0.27%
$ 8.53 million $ 8,419
May 27, 4 PM $ 0.0000798
-0.30%
$ 8.46 million $ 9,569
May 27, 3 PM $ 0.0000798
-0.06%
$ 8.47 million $ 9,723
May 27, 2 PM $ 0.0000798
-0.24%
$ 8.46 million $ 9,944
May 27, 1 PM $ 0.0000798
-0.63%
$ 8.46 million $ 9,874
May 27, 12 PM $ 0.0000801
-2.18%
$ 8.5 million $ 9,663
May 27, 11 AM $ 0.0000813
-0.44%
$ 8.62 million $ 9,253
May 27, 10 AM $ 0.0000821
+0.43%
$ 8.71 million $ 9,381
May 27, 9 AM $ 0.0000818
-1.64%
$ 8.67 million $ 9,558
May 27, 8 AM $ 0.0000838
+0.13%
$ 8.89 million $ 9,617
May 27, 7 AM $ 0.0000836
-0.79%
$ 8.86 million $ 9,502
May 27, 6 AM $ 0.0000843
+0.23%
$ 8.94 million $ 9,797
May 27, 5 AM $ 0.000084
+0.16%
$ 8.91 million $ 9,692
May 27, 4 AM $ 0.0000837
+0.14%
$ 8.88 million $ 9,767
May 27, 3 AM $ 0.0000837
-0.45%
$ 8.87 million $ 9,918
May 27, 2 AM $ 0.0000845
-0.14%
$ 8.96 million $ 10,014
May 27, 1 AM $ 0.0000846
-0.65%
$ 8.97 million $ 9,884
May 27, 12 AM $ 0.0000856
+0.57%
$ 9.07 million $ 10,179
May 26, 11 PM $ 0.0000851
-0.10%
$ 9.02 million $ 10,015
May 26, 10 PM $ 0.0000851
-0.44%
$ 9.02 million $ 9,995
May 26, 9 PM $ 0.0000855
-0.13%
$ 9.07 million $ 10,250
May 26, 8 PM $ 0.0000859
-0.78%
$ 9.1 million $ 10,531
May 26, 7 PM $ 0.000086
+1.05%
$ 9.11 million $ 10,677
May 26, 6 PM $ 0.0000855
-0.67%
$ 9.06 million $ 10,258
May 26, 5 PM $ 0.0000857
-7.60%
$ 9.09 million $ 10,980
May 26, 4 PM $ 0.0000928
-2.89%
$ 9.84 million $ 9,977
May 26, 3 PM $ 0.0000959
-5.17%
$ 10.17 million $ 9,641
May 26, 2 PM $ 0.000101
+1.97%
$ 10.69 million $ 9,574
May 26, 1 PM $ 0.0000987
-1.83%
$ 10.46 million $ 9,611
May 26, 12 PM $ 0.0000991
-1.29%
$ 10.5 million $ 9,564
May 26, 11 AM $ 0.000101
-3.11%
$ 10.69 million $ 9,605
May 26, 10 AM $ 0.000103
-1.38%
$ 10.94 million $ 10,040
May 26, 9 AM $ 0.000105
+1.81%
$ 11.11 million $ 9,810
May 26, 8 AM $ 0.000103
-1.00%
$ 10.89 million $ 9,558
May 26, 7 AM $ 0.000105
+0.54%
$ 11.1 million $ 9,584
May 26, 6 AM $ 0.000105
-1.65%
$ 11.11 million $ 9,339
May 26, 5 AM $ 0.000106
+0.22%
$ 11.28 million $ 9,200
May 26, 4 AM $ 0.000106
-2.34%
$ 11.21 million $ 11,063
May 26, 3 AM $ 0.000108
+0.03%
$ 11.49 million $ 11,125
May 26, 2 AM $ 0.000108
+1.50%
$ 11.5 million $ 13,675
May 26, 1 AM $ 0.000108
-0.16%
$ 11.45 million $ 15,376
May 26, 12 AM $ 0.000108
-2.28%
$ 11.41 million $ 15,268
May 25, 11 PM $ 0.000111
+0.79%
$ 11.74 million $ 15,189
May 25, 10 PM $ 0.000111
-1.62%
$ 11.81 million $ 15,199
May 25, 9 PM $ 0.000113
-1.79%
$ 11.99 million $ 14,972