Zeeverse Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000113
-1.79%
$ 11.99 million $ 14,972
May 25, 8 PM $ 0.000115
-0.31%
$ 12.15 million $ 14,580
May 25, 7 PM $ 0.000115
-1.74%
$ 12.21 million $ 14,554
May 25, 6 PM $ 0.000117
-2.05%
$ 12.42 million $ 14,022
May 25, 5 PM $ 0.000121
-1.51%
$ 12.87 million $ 12,839
May 25, 4 PM $ 0.000123
+0.77%
$ 13.02 million $ 12,388
May 25, 3 PM $ 0.000122
-0.05%
$ 12.92 million $ 11,906
May 25, 2 PM $ 0.000121
+1.58%
$ 12.84 million $ 12,217
May 25, 1 PM $ 0.000119
-1.17%
$ 12.65 million $ 12,277
May 25, 12 PM $ 0.000121
-0.69%
$ 12.83 million $ 12,714
May 25, 11 AM $ 0.00012
+4.06%
$ 12.74 million $ 13,927
May 25, 10 AM $ 0.000115
+2.19%
$ 12.22 million $ 14,575
May 25, 9 AM $ 0.000113
-1.04%
$ 11.96 million $ 15,583
May 25, 8 AM $ 0.000114
+1.13%
$ 12.06 million $ 16,056
May 25, 7 AM $ 0.000112
-0.78%
$ 11.9 million $ 16,300
May 25, 6 AM $ 0.000114
+1.87%
$ 12.06 million $ 16,919
May 25, 5 AM $ 0.000132
-1.50%
$ 13.99 million $ 16,999
May 25, 4 AM $ 0.000134
+0.79%
$ 14.19 million $ 16,399
May 25, 3 AM $ 0.000134
+25.12%
$ 14.21 million $ 15,920
May 25, 2 AM $ 0.000107
+0.27%
$ 11.35 million $ 13,047
May 25, 1 AM $ 0.000107
-1.32%
$ 11.34 million $ 11,048
May 24, 11 PM $ 0.00011
-1.63%
$ 11.68 million $ 10,669
May 24, 8 PM $ 0.000113
-0.48%
$ 12.01 million $ 11,377
May 24, 7 PM $ 0.000115
-0.72%
$ 12.16 million $ 11,250
May 24, 6 PM $ 0.000117
-0.33%
$ 12.42 million $ 11,066
May 24, 5 PM $ 0.000117
-2.95%
$ 12.45 million $ 11,004
May 24, 3 PM $ 0.000121
-4.57%
$ 12.87 million $ 10,624
May 24, 2 PM $ 0.000127
-2.82%
$ 13.46 million $ 9,920
May 24, 1 PM $ 0.00013
+3.30%
$ 13.82 million $ 9,746
May 24, 12 PM $ 0.000126
+7.69%
$ 13.37 million $ 9,289
May 24, 11 AM $ 0.000117
+7.36%
$ 12.36 million $ 7,735
May 24, 10 AM $ 0.000109
+4.03%
$ 11.53 million $ 6,153
May 24, 9 AM $ 0.000105
+1.49%
$ 11.14 million $ 4,990
May 24, 8 AM $ 0.000103
+0.45%
$ 10.95 million $ 5,148
May 24, 7 AM $ 0.000103
-6.33%
$ 10.89 million $ 5,758
May 24, 6 AM $ 0.00011
+7.53%
$ 11.64 million $ 6,001
May 24, 5 AM $ 0.000102
+2.39%
$ 10.85 million $ 5,490
May 24, 4 AM $ 0.0000997
+0.08%
$ 10.57 million $ 6,656
May 23, 9 PM $ 0.000102
+2.10%
$ 10.82 million $ 10,162
May 23, 8 PM $ 0.0000998
+0.00%
$ 10.58 million $ 9,837
May 23, 7 PM $ 0.0000984
+0.00%
$ 10.43 million $ 10,151
May 23, 9 AM $ 0.000095
-1.46%
$ 10.07 million $ 27,683
May 23, 8 AM $ 0.0000975
+0.70%
$ 10.34 million $ 27,584
May 23, 7 AM $ 0.0000962
-2.83%
$ 10.2 million $ 27,758
May 23, 6 AM $ 0.0000997
+0.09%
$ 10.57 million $ 28,340
May 23, 5 AM $ 0.0000985
-2.26%
$ 10.44 million $ 27,980
May 23, 4 AM $ 0.0000996
-1.08%
$ 10.56 million $ 27,342
May 23, 3 AM $ 0.000102
+3.63%
$ 10.79 million $ 26,785
May 23, 2 AM $ 0.0000989
-0.93%
$ 10.48 million $ 26,206
May 23, 1 AM $ 0.000101
+0.88%
$ 10.66 million $ 26,231