Zeeverse Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000101
+0.88%
$ 10.66 million $ 26,231
May 23, 12 AM $ 0.0000999
+0.20%
$ 10.59 million $ 26,200
May 22, 11 PM $ 0.0000995
-0.86%
$ 10.55 million $ 26,411
May 22, 10 PM $ 0.000101
+0.92%
$ 10.68 million $ 26,691
May 22, 9 PM $ 0.0000995
+0.35%
$ 10.55 million $ 27,381
May 22, 8 PM $ 0.0000985
-1.03%
$ 10.45 million $ 27,101
May 22, 7 PM $ 0.0000995
-1.17%
$ 10.55 million $ 28,584
May 22, 6 PM $ 0.000101
-0.07%
$ 10.73 million $ 31,044
May 22, 5 PM $ 0.000102
-1.13%
$ 10.78 million $ 34,377
May 22, 4 PM $ 0.000102
-2.54%
$ 10.83 million $ 39,500
May 22, 3 PM $ 0.000105
+0.89%
$ 11.11 million $ 41,125
May 22, 2 PM $ 0.000104
+0.28%
$ 10.99 million $ 39,260
May 22, 1 PM $ 0.000104
+0.32%
$ 11 million $ 38,197
May 22, 12 PM $ 0.000103
+0.67%
$ 10.97 million $ 39,524
May 22, 11 AM $ 0.000103
-0.81%
$ 10.89 million $ 39,879
May 22, 10 AM $ 0.000104
+0.48%
$ 11.03 million $ 40,005
May 22, 9 AM $ 0.000104
+0.72%
$ 10.98 million $ 39,147
May 22, 8 AM $ 0.000104
-0.58%
$ 11.04 million $ 37,910
May 22, 7 AM $ 0.000105
+0.17%
$ 11.09 million $ 37,488
May 22, 6 AM $ 0.000105
+0.60%
$ 11.09 million $ 36,305
May 22, 5 AM $ 0.000104
+0.15%
$ 10.98 million $ 36,171
May 22, 4 AM $ 0.000103
-2.26%
$ 10.87 million $ 36,262
May 22, 3 AM $ 0.000105
-0.11%
$ 11.13 million $ 35,869
May 22, 2 AM $ 0.000106
+1.39%
$ 11.21 million $ 35,689
May 22, 1 AM $ 0.000105
+0.51%
$ 11.14 million $ 35,751
May 22, 12 AM $ 0.000105
+2.64%
$ 11.1 million $ 35,477
May 21, 11 PM $ 0.000102
-2.25%
$ 10.82 million $ 36,868
May 21, 10 PM $ 0.000103
-0.72%
$ 10.97 million $ 36,880
May 21, 9 PM $ 0.000105
+0.86%
$ 11.16 million $ 38,388
May 21, 8 PM $ 0.000105
-0.94%
$ 11.13 million $ 38,706
May 21, 7 PM $ 0.000106
+0.41%
$ 11.22 million $ 39,029
May 21, 6 PM $ 0.000104
+0.23%
$ 10.99 million $ 37,788
May 21, 5 PM $ 0.000104
-6.04%
$ 10.98 million $ 37,988
May 21, 4 PM $ 0.00011
+2.43%
$ 11.65 million $ 38,786
May 21, 3 PM $ 0.000106
-2.55%
$ 11.26 million $ 42,531
May 21, 2 PM $ 0.000109
-1.10%
$ 11.52 million $ 43,048
May 21, 1 PM $ 0.000111
+1.32%
$ 11.8 million $ 42,306
May 21, 12 PM $ 0.000111
+3.09%
$ 11.77 million $ 40,786
May 21, 11 AM $ 0.000109
+0.30%
$ 11.54 million $ 39,637
May 21, 10 AM $ 0.000107
-0.93%
$ 11.36 million $ 38,423
May 21, 9 AM $ 0.000108
-1.00%
$ 11.47 million $ 38,936
May 21, 8 AM $ 0.000109
+0.98%
$ 11.59 million $ 38,508
May 21, 7 AM $ 0.000108
-1.13%
$ 11.47 million $ 38,041
May 21, 6 AM $ 0.000108
-0.67%
$ 11.5 million $ 38,195
May 21, 5 AM $ 0.00011
+0.90%
$ 11.63 million $ 38,466
May 21, 4 AM $ 0.00011
+0.05%
$ 11.63 million $ 38,985
May 21, 3 AM $ 0.000111
+0.02%
$ 11.75 million $ 40,070
May 21, 2 AM $ 0.000111
-0.32%
$ 11.75 million $ 42,821
May 21, 1 AM $ 0.000112
-0.40%
$ 11.83 million $ 44,298
May 21, 12 AM $ 0.000111
-0.47%
$ 11.77 million $ 47,898