Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0000483
+0.00%
$ 5.12 million $ 2,806
3:34 PM $ 0.0000483
+0.00%
$ 5.12 million $ 2,806
3:32 PM $ 0.0000483
+0.00%
$ 5.12 million $ 2,798
3:29 PM $ 0.0000478
+0.00%
$ 5.07 million $ 2,738
3:15 PM $ 0.0000481
+0.00%
$ 5.06 million $ 2,720
2:53 PM $ 0.0000477
+0.00%
$ 5.06 million $ 2,739
2:42 PM $ 0.0000479
+0.00%
$ 5.08 million $ 2,830
2:26 PM $ 0.0000474
+0.00%
$ 5.03 million $ 2,768
2:15 PM $ 0.0000477
+0.00%
$ 5.04 million $ 2,907
2:13 PM $ 0.0000475
+0.00%
$ 5.04 million $ 2,943
1:58 PM $ 0.0000477
+0.00%
$ 5.06 million $ 3,055
1:22 PM $ 0.0000476
+0.00%
$ 5.04 million $ 3,138
1:20 PM $ 0.0000474
+0.00%
$ 5.04 million $ 3,115
12:32 PM $ 0.0000476
+0.00%
$ 5.04 million $ 3,129
12:14 PM $ 0.0000476
+0.00%
$ 5.05 million $ 3,137
11:33 AM $ 0.0000478
+0.00%
$ 5.07 million $ 3,194
11:31 AM $ 0.0000479
+0.00%
$ 5.07 million $ 3,112
11:30 AM $ 0.0000468
+0.00%
$ 5.07 million $ 3,112
10:40 AM $ 0.0000468
+0.00%
$ 4.97 million $ 3,220
10:36 AM $ 0.0000469
+0.00%
$ 4.97 million $ 3,217
10:34 AM $ 0.0000473
+0.00%
$ 5.01 million $ 3,208
10:20 AM $ 0.0000469
+0.00%
$ 5.03 million $ 3,213
10:14 AM $ 0.0000475
+0.00%
$ 5.03 million $ 3,188
9:54 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,209
9:50 AM $ 0.0000479
-0.87%
$ 5.06 million $ 3,191
9:10 AM $ 0.0000478
+0.00%
$ 5.07 million $ 3,226
9:08 AM $ 0.0000478
+0.00%
$ 5.07 million $ 3,216
9:05 AM $ 0.0000481
+0.00%
$ 5.07 million $ 3,201
9:03 AM $ 0.0000482
+0.00%
$ 5.11 million $ 3,196
8:44 AM $ 0.0000481
+0.00%
$ 5.1 million $ 3,227
8:38 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,208
8:28 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,188
7:57 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,201
7:53 AM $ 0.0000478
+0.00%
$ 5.06 million $ 3,179
7:51 AM $ 0.0000475
+0.00%
$ 5.06 million $ 3,170
7:25 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,148
7:21 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,151
7:17 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,201
7:15 AM $ 0.0000475
+0.00%
$ 5.05 million $ 3,196
6:42 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,354
6:40 AM $ 0.0000481
+0.00%
$ 5.06 million $ 3,322
6:24 AM $ 0.0000482
+0.00%
$ 5.11 million $ 3,305
6:18 AM $ 0.0000482
+0.00%
$ 5.11 million $ 3,296
6:16 AM $ 0.0000481
+0.00%
$ 5.11 million $ 3,292
6:02 AM $ 0.0000479
+0.00%
$ 5.07 million $ 3,298
5:47 AM $ 0.0000474
+0.00%
$ 5.03 million $ 3,217
5:44 AM $ 0.000047
+0.00%
$ 4.98 million $ 3,150
5:43 AM $ 0.000047
+0.00%
$ 4.98 million $ 3,150
5:39 AM $ 0.000046
+0.00%
$ 4.88 million $ 3,143
5:19 AM $ 0.000046
+0.00%
$ 4.88 million $ 3,130
Download