Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0566
+6.55%
$ 13.56 million $ 3.44 million
Mar 25, 2026 $ 0.0531
-8.52%
$ 12.72 million $ 6.28 million
Mar 24, 2026 $ 0.0581
+14.80%
$ 13.91 million $ 5.25 million
Mar 23, 2026 $ 0.0506
-3.10%
$ 12.09 million $ 3.47 million
Mar 22, 2026 $ 0.0522
+11.31%
$ 12.51 million $ 2.98 million
Mar 21, 2026 $ 0.0469
+7.07%
$ 11.23 million $ 4.2 million
Mar 20, 2026 $ 0.0438
+4.22%
$ 10.49 million $ 2.62 million
Mar 19, 2026 $ 0.042
+0.40%
$ 10.07 million $ 9.49 million
Mar 18, 2026 $ 0.0419
+4.58%
$ 10.03 million $ 2.2 million
Mar 17, 2026 $ 0.04
-5.55%
$ 9.59 million $ 1.86 million
Mar 16, 2026 $ 0.0424
-12.13%
$ 10.15 million $ 5.66 million
Mar 15, 2026 $ 0.0483
+6.89%
$ 10.67 million $ 8.66 million
Mar 14, 2026 $ 0.0451
+2.71%
$ 9.98 million $ 4.19 million
Mar 13, 2026 $ 0.044
+0.22%
$ 9.73 million $ 1.51 million
Mar 12, 2026 $ 0.0439
+1.34%
$ 9.7 million $ 1.98 million
Mar 11, 2026 $ 0.0433
-1.17%
$ 9.57 million $ 1.85 million
Mar 10, 2026 $ 0.0438
-0.67%
$ 9.68 million $ 1.35 million
Mar 9, 2026 $ 0.0441
+0.62%
$ 9.74 million $ 1.61 million
Mar 8, 2026 $ 0.0438
+12.18%
$ 9.69 million $ 3.59 million
Mar 7, 2026 $ 0.0391
-6.25%
$ 8.64 million $ 1.97 million
Mar 6, 2026 $ 0.0417
+8.55%
$ 9.21 million $ 3.28 million
Mar 5, 2026 $ 0.0384
-22.21%
$ 8.48 million $ 7.14 million
Mar 4, 2026 $ 0.0493
+5.29%
$ 10.91 million $ 5.27 million
Mar 3, 2026 $ 0.0468
+17.42%
$ 10.36 million $ 5.08 million
Mar 2, 2026 $ 0.0399
+1.23%
$ 8.82 million $ 1.89 million
Mar 1, 2026 $ 0.0394
+0.53%
$ 8.71 million $ 1.92 million
Feb 28, 2026 $ 0.0392
+0.99%
$ 8.67 million $ 2.1 million
Feb 27, 2026 $ 0.0388
+0.65%
$ 8.58 million $ 1.58 million
Feb 26, 2026 $ 0.0386
-0.35%
$ 8.53 million $ 1.22 million
Feb 25, 2026 $ 0.0387
-0.42%
$ 8.56 million $ 1.82 million
Feb 24, 2026 $ 0.0389
-1.07%
$ 8.59 million $ 2.22 million
Feb 23, 2026 $ 0.0393
-2.44%
$ 8.69 million $ 2.54 million
Feb 22, 2026 $ 0.0403
+5.47%
$ 8.9 million $ 1.56 million
Feb 21, 2026 $ 0.0382
-1.52%
$ 8.44 million $ 1.22 million
Feb 20, 2026 $ 0.0388
+8.67%
$ 8.57 million $ 2.01 million
Feb 19, 2026 $ 0.0357
-0.17%
$ 7.89 million $ 1.25 million
Feb 18, 2026 $ 0.0357
-3.18%
$ 7.91 million $ 1.29 million
Feb 17, 2026 $ 0.0369
-0.53%
$ 8.16 million $ 1.31 million
Feb 16, 2026 $ 0.0371
+1.95%
$ 7.53 million $ 1.4 million
Feb 15, 2026 $ 0.0364
-0.20%
$ 7.39 million $ 1.41 million
Feb 14, 2026 $ 0.0365
+0.57%
$ 7.4 million $ 1.32 million
Feb 13, 2026 $ 0.0363
+0.98%
$ 7.36 million $ 1.48 million
Feb 12, 2026 $ 0.0359
+3.65%
$ 7.29 million $ 1.61 million
Feb 11, 2026 $ 0.0346
-5.90%
$ 7.03 million $ 1.75 million
Feb 10, 2026 $ 0.0368
-4.12%
$ 7.47 million $ 2.72 million
Feb 9, 2026 $ 0.0384
+3.22%
$ 7.79 million $ 2.05 million
Feb 8, 2026 $ 0.0372
+0.31%
$ 7.55 million $ 1.96 million
Feb 7, 2026 $ 0.0371
-1.38%
$ 7.52 million $ 2.19 million
Feb 6, 2026 $ 0.0376
+1.31%
$ 7.63 million $ 4.19 million
Feb 5, 2026 $ 0.0371
-1.44%
$ 7.53 million $ 4.82 million