Trusta.AI Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0377
-1.48%
$ 7.64 million $ 3.88 million
Feb 3, 2026 $ 0.0382
-5.73%
$ 7.76 million $ 4.28 million
Feb 2, 2026 $ 0.0406
+2.50%
$ 8.22 million $ 2.46 million
Feb 1, 2026 $ 0.0396
+1.38%
$ 8.03 million $ 4.44 million
Jan 31, 2026 $ 0.039
+2.85%
$ 7.92 million $ 5.02 million
Jan 30, 2026 $ 0.0379
-3.80%
$ 7.7 million $ 2.49 million
Jan 29, 2026 $ 0.0394
+3.66%
$ 8 million $ 2.98 million
Jan 28, 2026 $ 0.038
+2.16%
$ 7.72 million $ 2.27 million
Jan 27, 2026 $ 0.0372
+3.49%
$ 7.56 million $ 2.96 million
Jan 26, 2026 $ 0.036
+1.78%
$ 7.3 million $ 2.99 million
Jan 25, 2026 $ 0.0353
-3.97%
$ 7.17 million $ 3.53 million
Jan 24, 2026 $ 0.0368
-9.14%
$ 7.47 million $ 2.68 million
Jan 23, 2026 $ 0.0405
+11.05%
$ 8.21 million $ 7.38 million
Jan 22, 2026 $ 0.0365
+1.96%
$ 7.4 million $ 3.42 million
Jan 21, 2026 $ 0.0358
+0.72%
$ 7.26 million $ 2.26 million
Jan 20, 2026 $ 0.0355
-4.49%
$ 7.21 million $ 3.21 million
Jan 19, 2026 $ 0.0372
+5.72%
$ 7.54 million $ 4.54 million
Jan 18, 2026 $ 0.0352
-2.68%
$ 7.13 million $ 2.72 million
Jan 17, 2026 $ 0.0361
-3.64%
$ 7.33 million $ 1.53 million
Jan 16, 2026 $ 0.0375
-0.41%
$ 7.35 million $ 2.3 million
Jan 15, 2026 $ 0.0377
+4.93%
$ 7.38 million $ 5.16 million
Jan 14, 2026 $ 0.0359
-16.04%
$ 7.04 million $ 12.7 million
Jan 13, 2026 $ 0.0428
+10.58%
$ 8.39 million $ 10.59 million
Jan 12, 2026 $ 0.0387
+5.56%
$ 7.58 million $ 7.02 million
Jan 11, 2026 $ 0.0366
-6.24%
$ 7.17 million $ 5.86 million
Jan 10, 2026 $ 0.0391
-9.88%
$ 7.66 million $ 6.41 million
Jan 9, 2026 $ 0.0434
-5.14%
$ 8.39 million $ 11.57 million
Jan 8, 2026 $ 0.0457
+30.60%
$ 8.85 million $ 14.5 million
Jan 7, 2026 $ 0.035
+7.92%
$ 6.77 million $ 5.05 million
Jan 6, 2026 $ 0.0325
+4.94%
$ 6.28 million $ 3.22 million
Jan 5, 2026 $ 0.0309
+10.38%
$ 5.98 million $ 5.92 million
Jan 4, 2026 $ 0.028
+6.87%
$ 5.42 million $ 1.97 million
Jan 3, 2026 $ 0.0262
-3.12%
$ 5.07 million $ 1.81 million
Jan 2, 2026 $ 0.0271
+4.96%
$ 5.24 million $ 2.38 million
Jan 1, 2026 $ 0.0258
+0.28%
$ 4.99 million $ 3.1 million
Dec 31, 2025 $ 0.0261
+1.39%
$ 4.98 million $ 3.58 million
Dec 30, 2025 $ 0.0257
+4.42%
$ 4.98 million $ 3.56 million
Dec 29, 2025 $ 0.0248
-0.15%
$ 4.78 million $ 6.99 million
Dec 28, 2025 $ 0.0239
+11.86%
$ 4.8 million $ 3.83 million
Dec 27, 2025 $ 0.021
+1.54%
$ 4.14 million $ 2.11 million
Dec 26, 2025 $ 0.0205
+1.27%
$ 4.01 million $ 3.03 million
Dec 25, 2025 $ 0.0209
+1.53%
$ 3.91 million $ 3.29 million
Dec 24, 2025 $ 0.0204
-1.81%
$ 3.98 million $ 2.46 million
Dec 23, 2025 $ 0.0206
-0.58%
$ 4.02 million $ 2.42 million
Dec 22, 2025 $ 0.0207
+0.66%
$ 4.01 million $ 2.86 million
Dec 21, 2025 $ 0.0207
-4.29%
$ 3.98 million $ 2.24 million
Dec 20, 2025 $ 0.0218
-1.34%
$ 4.19 million $ 1.81 million
Dec 19, 2025 $ 0.0222
+4.95%
$ 4.28 million $ 1.93 million
Dec 18, 2025 $ 0.0215
-6.90%
$ 3.9 million $ 4.22 million
Dec 17, 2025 $ 0.0232
-6.24%
$ 4.25 million $ 5.34 million