Pepeburn Historical Data

PEPEBURN
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0322
+0.00%
$ -- $ 1
Jan 1 $ 0.0322
-46.33%
$ 1.61 million $ 31
Dec 25 $ 0.07
+10.58%
$ 3 million $ 73
Dec 18 $ 0.0365
-10.10%
$ -- $ 159
Dec 11 $ 0.0417
-39.12%
$ 2.08 million $ 62
Dec 4 $ 0.0789
-19.65%
$ 3.42 million $ 84
Nov 27 $ 0.168
+52.22%
$ 8.41 million $ 340
Nov 20 $ 0.229
-13.70%
$ 11.4 million $ 251
Nov 13 $ 0.108
+61.29%
$ 5 million $ 78
Nov 6 $ 0.0705
+20.27%
$ -- $ 788
Oct 30 $ 0.0334
+5.47%
$ -- $ 39
Oct 23 $ 0.0316
+82.04%
$ 1.58 million $ 142
Oct 16 $ 0.0174
-51.85%
$ 869,247 $ 118
Oct 9 $ 0.0253
-33.11%
$ 1.81 million $ 138
Oct 2 $ 0.037
-24.99%
$ 1.89 million $ 191
Sep 25 $ 0.0494
+9.41%
$ 2.47 million $ 153
Sep 18 $ 0.0444
-27.03%
$ 2.26 million $ 849
Sep 11 $ 0.052
-52.01%
$ 4.5 million $ 187,977
Sep 4 $ 0.121
-40.02%
$ 5.41 million $ 147,862
Aug 28 $ 0.239
-49.82%
$ 11.93 million $ 302,271
Aug 21 $ 0.504
+32.25%
$ -- $ 21,936
Aug 14 $ 0.383
-0.51%
$ -- $ 19,031
Aug 7 $ 0.457
+35.67%
$ 19.19 million $ 682,527
Jul 31 $ 0.336
-49.22%
$ 16.81 million $ 889,918
Download