Pepeburn Historical Data

PEPEBURN
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0322
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.0322
+0.00%
$ 1.61 million $ 13
Jan 6, 2024 $ 0.0322
+0.31%
$ 1.61 million $ 19
Jan 5, 2024 $ 0.0321
+0.31%
$ 1.6 million $ 5
Jan 4, 2024 $ 0.0292
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.0292
+2.46%
$ 1.46 million $ 2
Jan 2, 2024 $ 0.07
+0.00%
$ 3.5 million $ 2
Jan 1, 2024 $ 0.07
+16.67%
$ 3.5 million $ 1
Dec 31, 2023 $ 0.06
-14.29%
$ 3 million $ 0
Dec 30, 2023 $ 0.07
+16.67%
$ 3.5 million $ 13
Dec 29, 2023 $ 0.06
+0.33%
$ 3 million $ 41
Dec 28, 2023 $ 0.0598
+46.21%
$ 2.99 million $ 9
Dec 27, 2023 $ 0.0626
-0.79%
$ 3.13 million $ 0.1
Dec 26, 2023 $ 0.0631
-0.32%
$ 3.15 million $ 0
Dec 25, 2023 $ 0.0633
+0.00%
$ 3.17 million $ 9
Dec 23, 2023 $ 0.0365
+0.00%
$ 1.82 million $ 24
Dec 22, 2023 $ 0.0365
+0.00%
$ 1.82 million $ 24
Dec 20, 2023 $ 0.0267
+0.00%
$ -- $ 4
Dec 19, 2023 $ 0.0267
-61.75%
$ 1.33 million $ 7
Dec 18, 2023 $ 0.0698
+71.92%
$ 3.49 million $ 99
Dec 17, 2023 $ 0.0417
+0.00%
$ 2.08 million $ 0
Dec 16, 2023 $ 0.0417
-41.27%
$ 2.08 million $ 27
Dec 15, 2023 $ 0.071
+63.59%
$ 3.55 million $ 0
Dec 14, 2023 $ 0.0434
+0.23%
$ 2.17 million $ 33
Dec 13, 2023 $ 0.0417
+0.00%
$ -- $ 1
Dec 12, 2023 $ 0.0417
+0.00%
$ 2.08 million $ 1
Dec 11, 2023 $ 0.0685
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0685
-13.18%
$ 3.42 million $ 88
Dec 9, 2023 $ 0.0789
+91.50%
$ 3.94 million $ 0.1
Dec 8, 2023 $ 0.0412
-38.42%
$ 2.06 million $ 24
Dec 7, 2023 $ 0.0669
-3.74%
$ 3.35 million $ 12
Dec 6, 2023 $ 0.0695
+71.18%
$ 3.48 million $ 1
Dec 5, 2023 $ 0.0744
-5.70%
$ 3.72 million $ 8
Dec 4, 2023 $ 0.0789
-19.65%
$ 3.94 million $ 38
Dec 3, 2023 $ 0.168
-0.59%
$ 8.41 million $ 278
Nov 30, 2023 $ 0.19
+0.00%
$ 9.49 million $ 1
Nov 29, 2023 $ 0.19
-16.46%
$ 9.49 million $ 2
Nov 28, 2023 $ 0.227
+20.08%
$ 11.36 million $ 57
Nov 27, 2023 $ 0.189
+71.22%
$ 9.46 million $ 2
Nov 26, 2023 $ 0.228
-0.22%
$ 11.4 million $ 47
Nov 25, 2023 $ 0.229
+90.50%
$ 11.43 million $ 61
Nov 24, 2023 $ 0.12
-49.85%
$ 6 million $ 33
Nov 23, 2023 $ 0.239
-6.74%
$ 11.96 million $ 27
Nov 22, 2023 $ 0.257
+113.83%
$ 12.83 million $ 9
Nov 21, 2023 $ 0.12
-54.70%
$ 6 million $ 121
Nov 20, 2023 $ 0.265
+0.00%
$ 13.24 million $ 1
Nov 19, 2023 $ 0.1
-7.32%
$ 5 million $ 1,005
Nov 18, 2023 $ 0.108
+0.00%
$ 5.39 million $ 0
Nov 17, 2023 $ 0.108
-0.09%
$ 5.39 million $ 59
Nov 16, 2023 $ 0.108
+0.93%
$ 5.4 million $ 18
Download