Pepeburn Historical Data

PEPEBURN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0669
+0.00%
$ 3.35 million $ 1
Nov 13, 2023 $ 0.0669
+0.00%
$ 3.35 million $ 1
Nov 12, 2023 $ 0.0705
+0.00%
$ -- $ 1
Nov 11, 2023 $ 0.0705
+0.71%
$ 3.52 million $ 1
Nov 10, 2023 $ 0.07
+7.69%
$ 3.5 million $ 12
Nov 9, 2023 $ 0.065
+4.67%
$ 3.25 million $ 20
Nov 8, 2023 $ 0.107
+0.00%
$ 5.35 million $ 182
Nov 7, 2023 $ 0.107
+47.43%
$ 5.35 million $ 574
Nov 6, 2023 $ 0.0586
-0.09%
$ 2.93 million $ 0.1
Nov 4, 2023 $ 0.0334
+0.06%
$ -- $ 0
Nov 3, 2023 $ 0.0333
-30.56%
$ 1.67 million $ 0
Nov 2, 2023 $ 0.048
+0.32%
$ 2.4 million $ 0
Nov 1, 2023 $ 0.0478
-0.10%
$ 2.39 million $ 1
Oct 31, 2023 $ 0.0478
+70.54%
$ 2.39 million $ 37
Oct 30, 2023 $ 0.028
-11.34%
$ 1.4 million $ 0
Oct 29, 2023 $ 0.0316
-1.33%
$ 1.58 million $ 0
Oct 28, 2023 $ 0.0321
-0.03%
$ 1.6 million $ 1
Oct 27, 2023 $ 0.03
-0.19%
$ -- $ 2
Oct 26, 2023 $ 0.03
+7.23%
$ 1.5 million $ 2
Oct 25, 2023 $ 0.028
+0.31%
$ 1.4 million $ 30
Oct 24, 2023 $ 0.0211
+20.78%
$ 1.05 million $ 47
Oct 23, 2023 $ 0.0175
+0.49%
$ 873,132 $ 59
Oct 22, 2023 $ 0.0174
+14.40%
$ 869,247 $ 9
Oct 21, 2023 $ 0.0152
-44.54%
$ 759,941 $ 43
Oct 20, 2023 $ 0.0274
+0.52%
$ 1.37 million $ 0
Oct 19, 2023 $ 0.0273
+1.46%
$ 1.36 million $ 0
Oct 18, 2023 $ 0.0269
-46.28%
$ 1.34 million $ 2
Oct 17, 2023 $ 0.05
-0.30%
$ 2.5 million $ 3
Oct 16, 2023 $ 0.0501
+38.88%
$ 2.51 million $ 61
Oct 15, 2023 $ 0.0361
+42.57%
$ 1.81 million $ 0
Oct 14, 2023 $ 0.0253
-31.70%
$ 1.27 million $ 20
Oct 13, 2023 $ 0.0371
-2.87%
$ 1.85 million $ 0
Oct 12, 2023 $ 0.0431
+0.09%
$ -- $ 1
Oct 11, 2023 $ 0.043
-0.42%
$ 2.15 million $ 1
Oct 10, 2023 $ 0.0584
-0.08%
$ -- $ 0.1
Oct 9, 2023 $ 0.0584
+54.25%
$ 2.92 million $ 117
Oct 8, 2023 $ 0.0379
-0.91%
$ 1.89 million $ 2
Oct 7, 2023 $ 0.037
+0.04%
$ 1.85 million $ 19
Oct 6, 2023 $ 0.0639
+54.42%
$ 3.19 million $ 37
Oct 5, 2023 $ 0.0414
+0.32%
$ 2.07 million $ 1
Oct 4, 2023 $ 0.0412
-18.01%
$ 2.06 million $ 27
Oct 3, 2023 $ 0.0503
+0.10%
$ 2.51 million $ 11
Oct 2, 2023 $ 0.0502
+1.71%
$ 2.51 million $ 95
Oct 1, 2023 $ 0.0494
-34.19%
$ 2.47 million $ 2
Sep 30, 2023 $ 0.0473
+1.95%
$ 2.37 million $ 62
Sep 29, 2023 $ 0.0464
-41.85%
$ 2.32 million $ 60
Sep 28, 2023 $ 0.0798
+77.87%
$ 3.99 million $ 2
Sep 27, 2023 $ 0.066
+43.91%
$ 3.3 million $ 13
Sep 26, 2023 $ 0.0459
-31.56%
$ 2.29 million $ 15
Sep 25, 2023 $ 0.0448
-0.64%
$ 2.24 million $ 0