XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00766
+0.00%
$ 766,000 $ 3.11 million
Yesterday $ 0.0057
+46.15%
$ 570,000 $ 3.06 million
Jun 8, 2026 $ 0.0039
-37.10%
$ 390,000 $ 1.96 million
Jun 7, 2026 $ 0.00679
-52.68%
$ 679,000 $ 1.41 million
Jun 6, 2026 $ 0.0136
+36.07%
$ 1.36 million $ 3.03 million
Jun 5, 2026 $ 0.00989
-35.36%
$ 989,000 $ 1.02 million
Jun 4, 2026 $ 0.0185
-14.35%
$ 1.85 million $ 1.51 million
Jun 3, 2026 $ 0.0214
-48.43%
$ 2.14 million $ 1.79 million
Jun 2, 2026 $ 0.0415
-53.16%
$ 4.15 million $ 2.48 million
Jun 1, 2026 $ 0.0431
-20.77%
$ 4.31 million $ 1.22 million
May 31, 2026 $ 0.073
-8.29%
$ 7.3 million $ 2.32 million
May 30, 2026 $ 0.0796
-36.27%
$ 7.96 million $ 1.09 million
May 29, 2026 $ 0.125
-33.03%
$ 12.49 million $ 1.12 million
May 28, 2026 $ 0.32
+25.35%
$ 31.99 million $ 1.07 million
May 27, 2026 $ 0.317
-51.01%
$ 31.66 million $ 7.29 million
May 26, 2026 $ 0.5
+69.20%
$ 50 million $ 2.09 million
May 25, 2026 $ 0.306
-44.34%
$ 30.56 million $ 39,870
May 24, 2026 $ 0.556
-41.05%
$ 54.9 million $ 29,015
May 23, 2026 $ 0.944
-49.81%
$ 94.35 million $ 571,370
May 22, 2026 $ 1.88
-36.49%
$ 188 million $ 4.19 million
May 21, 2026 $ 2.58
-11.75%
$ 258.28 million $ 4.94 million
Download