XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00741
+0.00%
$ 741,000 $ 10.41 million
6:03 AM $ 0.00725
+0.00%
$ 741,000 $ 10.41 million
6:02 AM $ 0.00748
+0.00%
$ 741,000 $ 10.41 million
6:01 AM $ 0.00759
+0.00%
$ 741,000 $ 10.41 million
5:32 AM $ 0.00794
+0.00%
$ 794,000 $ 10.13 million
5:25 AM $ 0.00786
+0.00%
$ 786,000 $ 3.66 million
5:24 AM $ 0.00786
+0.00%
$ 786,000 $ 3.66 million
5:22 AM $ 0.0077
+0.00%
$ 786,000 $ 3.12 million
5:21 AM $ 0.00751
+0.00%
$ 786,000 $ 3.12 million
5:20 AM $ 0.00751
+0.00%
$ 786,000 $ 3.12 million
5:17 AM $ 0.00764
+0.00%
$ 764,000 $ 3.12 million
5:16 AM $ 0.00751
+0.00%
$ 764,000 $ 3.12 million
5:15 AM $ 0.00754
+0.00%
$ 764,000 $ 3.12 million
5:14 AM $ 0.0072
+0.00%
$ 720,000 $ 3.12 million
5:13 AM $ 0.0072
+0.00%
$ 720,000 $ 3.12 million
5:12 AM $ 0.0072
+0.00%
$ 720,000 $ 3.12 million
5:07 AM $ 0.007
+0.00%
$ 700,000 $ 3.12 million
5:06 AM $ 0.007
+0.00%
$ 700,000 $ 3.12 million
5:05 AM $ 0.00698
+0.00%
$ 700,000 $ 3.12 million
5:04 AM $ 0.00698
+0.00%
$ 698,000 $ 3.12 million
5:03 AM $ 0.00711
+0.00%
$ 698,000 $ 3.11 million
5:02 AM $ 0.00711
+0.00%
$ 698,000 $ 3.11 million
4:58 AM $ 0.00744
+0.00%
$ 744,000 $ 3.11 million
4:48 AM $ 0.0075
+0.00%
$ 750,000 $ 3.11 million
4:47 AM $ 0.00741
+0.00%
$ 750,000 $ 3.11 million
4:46 AM $ 0.00741
+0.00%
$ 750,000 $ 3.11 million
4:45 AM $ 0.0075
+0.00%
$ 750,000 $ 3.11 million
4:44 AM $ 0.00768
+0.00%
$ 768,000 $ 3.11 million
4:43 AM $ 0.00768
+0.00%
$ 768,000 $ 3.11 million
4:42 AM $ 0.00769
+0.00%
$ 768,000 $ 3.11 million
4:39 AM $ 0.00779
+0.00%
$ 779,000 $ 3.11 million
4:37 AM $ 0.00782
+0.00%
$ 779,000 $ 3.11 million
4:36 AM $ 0.00789
+0.00%
$ 779,000 $ 3.11 million
4:35 AM $ 0.0079
+0.00%
$ 779,000 $ 3.11 million
4:29 AM $ 0.00766
+0.00%
$ 766,000 $ 3.11 million
4:28 AM $ 0.00749
+0.00%
$ 766,000 $ 3.11 million
4:27 AM $ 0.00752
+0.00%
$ 766,000 $ 3.11 million
3:12 AM $ 0.0076
+0.00%
$ 760,000 $ 3.07 million
1:23 AM $ 0.00728
+0.00%
$ 728,000 $ 3.06 million
1:22 AM $ 0.00717
+0.00%
$ 728,000 $ 3.06 million
1:18 AM $ 0.00703
+0.00%
$ 703,000 $ 3.06 million
1:17 AM $ 0.00682
+0.00%
$ 703,000 $ 3.06 million
1:16 AM $ 0.00683
+0.00%
$ 703,000 $ 3.06 million
1:08 AM $ 0.0069
+0.00%
$ 690,000 $ 3.06 million
1:07 AM $ 0.00676
+0.00%
$ 690,000 $ 3.06 million
1:06 AM $ 0.00674
+0.00%
$ 690,000 $ 3.06 million
1:05 AM $ 0.00672
+0.00%
$ 690,000 $ 3.06 million
1:04 AM $ 0.00657
+0.00%
$ 657,000 $ 3.06 million
1:03 AM $ 0.00647
+0.00%
$ 657,000 $ 3.06 million
1:02 AM $ 0.00647
+0.00%
$ 657,000 $ 3.06 million
Download