XWINNER Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00679
+11.13%
$ 679,000 $ 1.41 million
Jun 7, 10 PM $ 0.00611
-1.29%
$ 611,000 $ 1.42 million
Jun 7, 9 PM $ 0.00651
+13.02%
$ 651,000 $ 1.42 million
Jun 7, 8 PM $ 0.00577
-12.04%
$ 577,000 $ 1.43 million
Jun 7, 7 PM $ 0.00654
-9.54%
$ 654,000 $ 1.43 million
Jun 7, 6 PM $ 0.00842
+27.77%
$ 842,000 $ 1.42 million
Jun 7, 4 PM $ 0.00689
+10.42%
$ 689,000 $ 2.28 million
Jun 7, 3 PM $ 0.00598
+2.57%
$ 598,000 $ 2.29 million
Jun 7, 2 PM $ 0.0059
-13.99%
$ 590,000 $ 2.29 million
Jun 7, 12 PM $ 0.00762
-7.75%
$ 762,000 $ 3.04 million
Jun 7, 11 AM $ 0.00984
+0.00%
$ 984,000 $ 3.03 million
Jun 7, 10 AM $ 0.0108
-1.91%
$ 1.08 million $ 3.06 million
Jun 7, 9 AM $ 0.0105
-7.35%
$ 1.05 million $ 3.06 million
Jun 7, 8 AM $ 0.0117
-7.80%
$ 1.17 million $ 3.26 million
Jun 7, 4 AM $ 0.0133
-6.01%
$ 1.33 million $ 3.03 million
Jun 7, 3 AM $ 0.0141
-6.07%
$ 1.41 million $ 3.03 million
Jun 7, 2 AM $ 0.015
+12.88%
$ 1.5 million $ 3.03 million
Jun 7, 1 AM $ 0.0134
-5.71%
$ 1.34 million $ 3.03 million
Jun 7, 12 AM $ 0.0144
+0.35%
$ 1.44 million $ 3.03 million
Jun 6, 11 PM $ 0.0136
-0.95%
$ 1.36 million $ 3.03 million
Jun 6, 10 PM $ 0.013
-13.30%
$ 1.3 million $ 3.02 million
Jun 6, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 3.02 million
Jun 6, 3 PM $ 0.00703
-10.22%
$ 703,000 $ 1.03 million
Jun 6, 2 PM $ 0.00783
-5.55%
$ 783,000 $ 1.11 million
Jun 6, 1 PM $ 0.00825
-0.36%
$ 825,000 $ 1.11 million
Jun 6, 12 PM $ 0.00828
-3.72%
$ 828,000 $ 353,026
Jun 6, 11 AM $ 0.0086
+5.78%
$ 860,000 $ 355,649
Jun 6, 10 AM $ 0.00821
+2.11%
$ 821,000 $ 326,525
Jun 6, 9 AM $ 0.00791
-1.25%
$ 791,000 $ 327,737
Jun 6, 8 AM $ 0.0083
-9.39%
$ 830,000 $ 340,285
Jun 6, 7 AM $ 0.00906
-5.72%
$ 906,000 $ 986,096
Jun 6, 6 AM $ 0.00961
+0.31%
$ 961,000 $ 985,668
Jun 6, 5 AM $ 0.00958
-2.64%
$ 958,000 $ 986,123
Jun 6, 4 AM $ 0.00984
+0.61%
$ 984,000 $ 986,469
Jun 6, 3 AM $ 0.00978
-4.21%
$ 978,000 $ 1 million
Jun 6, 2 AM $ 0.0101
-2.98%
$ 1.01 million $ 1 million
Jun 6, 1 AM $ 0.0101
-8.36%
$ 1.01 million $ 1.02 million
Jun 6, 12 AM $ 0.0111
+10.82%
$ 1.11 million $ 1.02 million
Jun 5, 11 PM $ 0.00989
-3.61%
$ 989,000 $ 1.02 million
Jun 5, 10 PM $ 0.0103
+13.37%
$ 1.03 million $ 1.02 million
Jun 5, 9 PM $ 0.00909
-5.51%
$ 909,000 $ 1.02 million
Jun 5, 8 PM $ 0.00962
+4.57%
$ 962,000 $ 1.02 million
Jun 5, 3 PM $ 0.0133
+3.41%
$ 1.33 million $ 1.02 million
Jun 5, 2 PM $ 0.0129
+11.21%
$ 1.29 million $ 977,386
Jun 5, 1 PM $ 0.0113
-23.91%
$ 1.13 million $ 975,343
Jun 5, 12 PM $ 0.0147
-7.31%
$ 1.47 million $ 975,053
Jun 5, 11 AM $ 0.0158
+4.37%
$ 1.58 million $ 973,366
Jun 5, 10 AM $ 0.0151
-8.48%
$ 1.51 million $ 975,441
Jun 5, 9 AM $ 0.0161
-1.83%
$ 1.61 million $ 975,352
Jun 5, 8 AM $ 0.0163
+7.24%
$ 1.63 million $ 1.45 million