XWINNER Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0161
-1.83%
$ 1.61 million $ 975,352
Jun 5, 8 AM $ 0.0163
+7.24%
$ 1.63 million $ 1.45 million
Jun 5, 7 AM $ 0.0152
-6.75%
$ 1.52 million $ 1.55 million
Jun 5, 6 AM $ 0.0163
-1.21%
$ 1.63 million $ 1.54 million
Jun 5, 5 AM $ 0.0174
-3.33%
$ 1.74 million $ 1.54 million
Jun 5, 4 AM $ 0.018
+22.45%
$ 1.8 million $ 1.54 million
Jun 5, 3 AM $ 0.0147
-3.92%
$ 1.47 million $ 1.53 million
Jun 4, 10 PM $ 0.0185
-0.54%
$ 1.85 million $ 1.51 million
Jun 4, 9 PM $ 0.0186
+10.71%
$ 1.86 million $ 1.51 million
Jun 4, 3 PM $ 0.0162
-1.82%
$ 1.62 million $ 1.52 million
Jun 4, 2 PM $ 0.0167
-8.24%
$ 1.67 million $ 1.52 million
Jun 4, 1 PM $ 0.0182
+0.55%
$ 1.82 million $ 1.52 million
Jun 4, 12 PM $ 0.0176
-5.88%
$ 1.76 million $ 1.88 million
Jun 4, 11 AM $ 0.0207
+6.15%
$ 2.07 million $ 1.88 million
Jun 4, 10 AM $ 0.0188
-1.05%
$ 1.88 million $ 2.18 million
Jun 4, 9 AM $ 0.019
-5.47%
$ 1.9 million $ 2.5 million
Jun 4, 8 AM $ 0.0195
+2.09%
$ 1.95 million $ 2.07 million
Jun 4, 7 AM $ 0.0191
-1.55%
$ 1.91 million $ 1.79 million
Jun 4, 6 AM $ 0.0194
+3.19%
$ 1.94 million $ 1.79 million
Jun 4, 5 AM $ 0.0188
+4.44%
$ 1.88 million $ 1.79 million
Jun 4, 4 AM $ 0.0185
-4.15%
$ 1.85 million $ 1.79 million
Jun 4, 3 AM $ 0.0193
-7.21%
$ 1.93 million $ 1.79 million
Jun 4, 2 AM $ 0.0208
-11.86%
$ 2.08 million $ 1.8 million
Jun 4, 1 AM $ 0.0244
+14.55%
$ 2.44 million $ 1.79 million
Jun 4, 12 AM $ 0.0213
-1.39%
$ 2.13 million $ 1.79 million
Jun 3, 11 PM $ 0.0214
+8.63%
$ 2.14 million $ 1.79 million
Jun 3, 10 PM $ 0.0197
+1.03%
$ 1.97 million $ 1.79 million
Jun 3, 9 PM $ 0.0194
+4.30%
$ 1.94 million $ 1.8 million
Jun 3, 8 PM $ 0.0186
+2.20%
$ 1.86 million $ 1.8 million
Jun 3, 7 PM $ 0.0175
-7.41%
$ 1.75 million $ 1.8 million
Jun 3, 1 PM $ 0.035
+2.04%
$ 3.42 million $ 2.24 million
Jun 3, 12 PM $ 0.0343
-7.55%
$ 3.43 million $ 2.11 million
Jun 3, 11 AM $ 0.0392
-1.75%
$ 3.92 million $ 2.12 million
Jun 3, 10 AM $ 0.0374
-5.79%
$ 3.74 million $ 2.72 million
Jun 3, 9 AM $ 0.0395
+10.96%
$ 3.95 million $ 2.57 million
Jun 3, 8 AM $ 0.0356
-0.56%
$ 3.56 million $ 2.46 million
Jun 3, 7 AM $ 0.0359
-13.70%
$ 3.59 million $ 2.47 million
Jun 3, 6 AM $ 0.0415
+3.23%
$ 4.15 million $ 2.47 million
Jun 3, 5 AM $ 0.0402
-4.96%
$ 4.02 million $ 2.47 million
Jun 3, 4 AM $ 0.0423
-13.50%
$ 4.23 million $ 2.47 million
Jun 3, 3 AM $ 0.0489
+11.64%
$ 4.89 million $ 2.47 million
Jun 3, 2 AM $ 0.0433
-1.81%
$ 4.33 million $ 2.47 million
Jun 3, 1 AM $ 0.0469
-1.88%
$ 4.69 million $ 2.47 million
Jun 3, 12 AM $ 0.0488
+17.59%
$ 4.88 million $ 2.48 million
Jun 2, 11 PM $ 0.0415
+3.75%
$ 4.15 million $ 2.48 million
Jun 2, 10 PM $ 0.0386
-16.27%
$ 3.86 million $ 2.49 million
Jun 2, 9 PM $ 0.0435
+1.16%
$ 4.35 million $ 2.54 million
Jun 2, 8 PM $ 0.0453
-3.21%
$ 4.53 million $ 2.55 million
Jun 2, 7 PM $ 0.0497
+5.52%
$ 4.97 million $ 2.55 million
Jun 2, 6 PM $ 0.0442
+14.81%
$ 4.42 million $ 2.55 million