XWINNER Historical Data

XT Page 3
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0075
+0.00%
$ 750,000 $ 3.11 million
4:44 AM $ 0.00768
+0.00%
$ 768,000 $ 3.11 million
4:43 AM $ 0.00768
+0.00%
$ 768,000 $ 3.11 million
4:42 AM $ 0.00769
+0.00%
$ 768,000 $ 3.11 million
4:39 AM $ 0.00779
+0.00%
$ 779,000 $ 3.11 million
4:37 AM $ 0.00782
+0.00%
$ 779,000 $ 3.11 million
4:36 AM $ 0.00789
+0.00%
$ 779,000 $ 3.11 million
4:35 AM $ 0.0079
+0.00%
$ 779,000 $ 3.11 million
4:29 AM $ 0.00766
+0.00%
$ 766,000 $ 3.11 million
4:28 AM $ 0.00749
+0.00%
$ 766,000 $ 3.11 million
4:27 AM $ 0.00752
+0.00%
$ 766,000 $ 3.11 million
3:12 AM $ 0.0076
+0.00%
$ 760,000 $ 3.07 million
1:23 AM $ 0.00728
+0.00%
$ 728,000 $ 3.06 million
1:22 AM $ 0.00717
+0.00%
$ 728,000 $ 3.06 million
1:18 AM $ 0.00703
+0.00%
$ 703,000 $ 3.06 million
1:17 AM $ 0.00682
+0.00%
$ 703,000 $ 3.06 million
1:16 AM $ 0.00683
+0.00%
$ 703,000 $ 3.06 million
1:08 AM $ 0.0069
+0.00%
$ 690,000 $ 3.06 million
1:07 AM $ 0.00676
+0.00%
$ 690,000 $ 3.06 million
1:06 AM $ 0.00674
+0.00%
$ 690,000 $ 3.06 million
1:05 AM $ 0.00672
+0.00%
$ 690,000 $ 3.06 million
1:04 AM $ 0.00657
+0.00%
$ 657,000 $ 3.06 million
1:03 AM $ 0.00647
+0.00%
$ 657,000 $ 3.06 million
1:02 AM $ 0.00647
+0.00%
$ 657,000 $ 3.06 million
1:01 AM $ 0.00647
+0.00%
$ 657,000 $ 3.06 million
1:00 AM $ 0.00627
+0.00%
$ 657,000 $ 3.06 million
12:59 AM $ 0.00627
+0.00%
$ 627,000 $ 3.06 million
12:58 AM $ 0.00619
+0.00%
$ 627,000 $ 3.06 million
12:57 AM $ 0.00622
+0.00%
$ 627,000 $ 3.06 million
12:56 AM $ 0.00621
+0.00%
$ 627,000 $ 3.06 million
12:55 AM $ 0.0061
+0.00%
$ 627,000 $ 3.06 million
12:54 AM $ 0.00609
+0.00%
$ 609,000 $ 3.06 million
12:53 AM $ 0.00615
+0.00%
$ 609,000 $ 3.06 million
12:52 AM $ 0.006
+0.00%
$ 609,000 $ 3.06 million
12:51 AM $ 0.006
+0.00%
$ 609,000 $ 3.06 million
12:50 AM $ 0.006
+0.00%
$ 609,000 $ 3.06 million
12:49 AM $ 0.0059
+0.00%
$ 590,000 $ 3.06 million
12:48 AM $ 0.00587
+0.00%
$ 590,000 $ 3.06 million
12:47 AM $ 0.00586
+0.00%
$ 590,000 $ 3.06 million
12:46 AM $ 0.00586
+0.00%
$ 590,000 $ 3.06 million
12:45 AM $ 0.00586
+0.00%
$ 590,000 $ 3.06 million
12:44 AM $ 0.00566
+0.00%
$ 566,000 $ 3.06 million
12:43 AM $ 0.00564
+0.00%
$ 566,000 $ 3.06 million
12:42 AM $ 0.00564
+0.00%
$ 566,000 $ 3.06 million
12:41 AM $ 0.00564
+0.00%
$ 566,000 $ 3.06 million
12:40 AM $ 0.00564
+0.00%
$ 566,000 $ 3.06 million
12:39 AM $ 0.00557
+0.00%
$ 557,000 $ 3.06 million
12:38 AM $ 0.00557
+0.00%
$ 557,000 $ 3.06 million
12:37 AM $ 0.00557
+0.00%
$ 557,000 $ 3.06 million
12:36 AM $ 0.00557
+0.00%
$ 557,000 $ 3.06 million