XWINNER Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0442
+14.81%
$ 4.42 million $ 2.55 million
Jun 2, 5 PM $ 0.0399
-5.00%
$ 3.99 million $ 2.54 million
Jun 2, 11 AM $ 0.0785
-5.42%
$ 7.85 million $ 2.6 million
Jun 2, 10 AM $ 0.0795
+6.00%
$ 7.95 million $ 1.86 million
Jun 2, 9 AM $ 0.0783
-2.13%
$ 7.83 million $ 1.8 million
Jun 2, 8 AM $ 0.08
+13.80%
$ 8 million $ 1.2 million
Jun 2, 7 AM $ 0.0699
+1.30%
$ 6.99 million $ 1.19 million
Jun 2, 6 AM $ 0.0715
-13.33%
$ 7.15 million $ 1.19 million
Jun 2, 5 AM $ 0.0825
-9.84%
$ 8.25 million $ 1.19 million
Jun 2, 4 AM $ 0.0858
-8.24%
$ 8.58 million $ 1.18 million
Jun 2, 3 AM $ 0.0938
+2.85%
$ 9.38 million $ 1.18 million
Jun 2, 2 AM $ 0.0938
+5.87%
$ 9.38 million $ 1.18 million
Jun 1, 8 PM $ 0.0431
+0.00%
$ 4.31 million $ 1.22 million
Jun 1, 7 PM $ 0.0431
+0.70%
$ 4.31 million $ 1.23 million
Jun 1, 5 PM $ 0.0401
+1.78%
$ 4.01 million $ 3 million
Jun 1, 4 PM $ 0.0394
-5.97%
$ 3.94 million $ 3 million
Jun 1, 3 PM $ 0.0431
-2.49%
$ 4.31 million $ 2.45 million
Jun 1, 2 PM $ 0.0442
+10.50%
$ 4.42 million $ 2.45 million
Jun 1, 1 PM $ 0.04
-2.68%
$ 4 million $ 2.45 million
Jun 1, 12 PM $ 0.0448
-7.82%
$ 4.48 million $ 2.45 million
Jun 1, 11 AM $ 0.0486
+2.97%
$ 4.86 million $ 2.45 million
Jun 1, 10 AM $ 0.0472
-4.45%
$ 4.72 million $ 2.45 million
Jun 1, 9 AM $ 0.0494
+1.86%
$ 4.94 million $ 2.45 million
Jun 1, 8 AM $ 0.0485
-3.00%
$ 4.85 million $ 2.45 million
Jun 1, 6 AM $ 0.053
-5.19%
$ 5.3 million $ 2.45 million
Jun 1, 5 AM $ 0.0545
-3.02%
$ 5.45 million $ 2.45 million
Jun 1, 4 AM $ 0.0562
+4.07%
$ 5.62 million $ 2.45 million
Jun 1, 3 AM $ 0.054
-5.10%
$ 5.4 million $ 2.45 million
Jun 1, 2 AM $ 0.0569
+4.60%
$ 5.69 million $ 2.45 million
May 31, 8 PM $ 0.073
+0.00%
$ 7.3 million $ 2.32 million
May 31, 5 PM $ 0.075
+7.30%
$ 7.5 million $ 543,095
May 31, 4 PM $ 0.0699
+2.95%
$ 6.99 million $ 555,357
May 31, 3 PM $ 0.0689
-6.39%
$ 6.89 million $ 1.05 million
May 31, 2 PM $ 0.0736
-8.91%
$ 7.36 million $ 1.06 million
May 31, 1 PM $ 0.0808
+2.41%
$ 8.08 million $ 1.05 million
May 31, 9 AM $ 0.082
+0.00%
$ 8.2 million $ 1.1 million
May 31, 8 AM $ 0.0808
+7.73%
$ 8.08 million $ 1.1 million
May 31, 7 AM $ 0.075
+1.63%
$ 7.5 million $ 1.1 million
May 31, 6 AM $ 0.0738
+0.27%
$ 7.38 million $ 1.1 million
May 31, 5 AM $ 0.0763
-2.93%
$ 7.63 million $ 1.1 million
May 31, 4 AM $ 0.0771
+2.66%
$ 7.71 million $ 1.1 million
May 31, 3 AM $ 0.0758
-4.05%
$ 7.58 million $ 1.09 million
May 31, 2 AM $ 0.079
+5.33%
$ 7.9 million $ 1.09 million
May 31, 1 AM $ 0.0772
-3.02%
$ 7.72 million $ 1.09 million
May 31, 12 AM $ 0.0812
+2.01%
$ 8.12 million $ 1.09 million
May 30, 11 PM $ 0.0796
+3.38%
$ 7.96 million $ 1.09 million
May 30, 10 PM $ 0.0796
+1.92%
$ 7.96 million $ 1.09 million
May 30, 9 PM $ 0.0781
+0.00%
$ 7.81 million $ 1.09 million
May 30, 3 PM $ 0.113
-4.64%
$ 11.3 million $ 129,798
May 30, 2 PM $ 0.115
-13.47%
$ 11.5 million $ 451,814