XWINNER Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.115
-13.47%
$ 11.5 million $ 451,814
May 30, 1 PM $ 0.133
-10.26%
$ 13.29 million $ 530,751
May 30, 12 PM $ 0.155
+3.33%
$ 15.5 million $ 1.04 million
May 30, 11 AM $ 0.15
+2.53%
$ 15 million $ 1.01 million
May 30, 10 AM $ 0.146
-2.47%
$ 14.63 million $ 1.01 million
May 30, 9 AM $ 0.15
+17.65%
$ 15 million $ 1.01 million
May 30, 8 AM $ 0.128
-0.78%
$ 12.75 million $ 1.07 million
May 30, 7 AM $ 0.129
-0.85%
$ 12.85 million $ 1.08 million
May 30, 6 AM $ 0.13
+6.23%
$ 12.96 million $ 1.09 million
May 30, 5 AM $ 0.122
-4.31%
$ 12.2 million $ 1.09 million
May 30, 4 AM $ 0.128
+3.24%
$ 12.75 million $ 1.09 million
May 30, 3 AM $ 0.123
+0.65%
$ 12.35 million $ 1.09 million
May 30, 2 AM $ 0.123
-0.97%
$ 12.27 million $ 1.09 million
May 30, 1 AM $ 0.124
-1.04%
$ 12.39 million $ 1.09 million
May 30, 12 AM $ 0.125
+0.24%
$ 12.52 million $ 1.11 million
May 29, 11 PM $ 0.125
+2.04%
$ 12.49 million $ 1.12 million
May 29, 10 PM $ 0.122
+2.34%
$ 12.24 million $ 1.12 million
May 29, 9 PM $ 0.12
+0.00%
$ 11.96 million $ 1.12 million
May 29, 3 PM $ 0.209
+12.14%
$ 20.88 million $ 1.69 million
May 29, 2 PM $ 0.179
-4.54%
$ 17.88 million $ 1.37 million
May 29, 1 PM $ 0.19
+5.44%
$ 18.98 million $ 1.29 million
May 29, 12 PM $ 0.183
-5.83%
$ 18.26 million $ 776,895
May 29, 11 AM $ 0.194
-5.87%
$ 19.39 million $ 775,974
May 29, 10 AM $ 0.206
+8.58%
$ 20.63 million $ 775,522
May 29, 9 AM $ 0.189
+9.25%
$ 18.9 million $ 755,444
May 29, 8 AM $ 0.175
+9.03%
$ 17.5 million $ 1.11 million
May 29, 7 AM $ 0.164
-10.08%
$ 16.41 million $ 1.1 million
May 29, 6 AM $ 0.184
+2.05%
$ 18.4 million $ 1.1 million
May 29, 5 AM $ 0.18
+1.81%
$ 18.02 million $ 1.1 million
May 29, 4 AM $ 0.177
-5.09%
$ 17.7 million $ 1.1 million
May 28, 10 PM $ 0.32
+0.00%
$ 31.99 million $ 1.07 million
May 28, 9 PM $ 0.31
+13.86%
$ 30.98 million $ 1.28 million
May 28, 8 PM $ 0.272
-9.27%
$ 27.21 million $ 1.44 million
May 28, 7 PM $ 0.3
+3.41%
$ 29.99 million $ 1.44 million
May 28, 6 PM $ 0.285
+6.82%
$ 28.51 million $ 1.43 million
May 28, 5 PM $ 0.279
+8.79%
$ 27.85 million $ 1.4 million
May 28, 4 PM $ 0.26
+23.12%
$ 25.99 million $ 866,272
May 28, 3 PM $ 0.211
-8.22%
$ 21.11 million $ 876,805
May 28, 2 PM $ 0.226
+6.15%
$ 22.6 million $ 1.45 million
May 28, 1 PM $ 0.211
-0.42%
$ 21.1 million $ 1.58 million
May 28, 12 PM $ 0.212
-3.68%
$ 21.19 million $ 2.66 million
May 28, 11 AM $ 0.214
-6.06%
$ 21.41 million $ 3.72 million
May 28, 10 AM $ 0.228
+6.95%
$ 22.76 million $ 5.79 million
May 28, 9 AM $ 0.218
-0.14%
$ 21.81 million $ 7.52 million
May 28, 8 AM $ 0.218
+0.83%
$ 21.83 million $ 7.22 million
May 28, 7 AM $ 0.216
+0.89%
$ 21.65 million $ 7.27 million
May 28, 6 AM $ 0.212
-15.18%
$ 21.23 million $ 7.3 million
May 28, 5 AM $ 0.25
+2.08%
$ 25.01 million $ 7.31 million
May 28, 4 AM $ 0.245
+3.42%
$ 24.5 million $ 7.32 million
May 28, 3 AM $ 0.237
-7.17%
$ 23.69 million $ 7.33 million