XWINNER Historical Data

XT Page 5
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0057
+0.00%
$ 563,000 $ 3.06 million
12:22 AM $ 0.0057
+0.00%
$ 563,000 $ 3.06 million
12:21 AM $ 0.00565
+0.00%
$ 563,000 $ 3.06 million
12:20 AM $ 0.00559
+0.00%
$ 563,000 $ 3.06 million
12:19 AM $ 0.00559
+0.00%
$ 559,000 $ 3.06 million
12:18 AM $ 0.00559
+0.00%
$ 559,000 $ 3.06 million
12:17 AM $ 0.00559
+0.00%
$ 559,000 $ 3.06 million
12:16 AM $ 0.00559
+0.00%
$ 559,000 $ 3.06 million
12:15 AM $ 0.00559
+0.00%
$ 559,000 $ 3.06 million
12:14 AM $ 0.00561
+0.00%
$ 561,000 $ 3.06 million
12:13 AM $ 0.00572
+0.00%
$ 561,000 $ 3.06 million
12:12 AM $ 0.0056
+0.00%
$ 561,000 $ 3.06 million
12:11 AM $ 0.0056
+0.00%
$ 561,000 $ 3.06 million
12:10 AM $ 0.0056
+0.00%
$ 561,000 $ 3.06 million
12:09 AM $ 0.00564
+0.00%
$ 564,000 $ 3.06 million
12:08 AM $ 0.00572
+0.00%
$ 564,000 $ 3.06 million
12:07 AM $ 0.00572
+0.00%
$ 564,000 $ 3.06 million
12:06 AM $ 0.00565
+0.00%
$ 564,000 $ 3.06 million
12:05 AM $ 0.00565
+0.00%
$ 564,000 $ 3.06 million
12:04 AM $ 0.00567
+0.00%
$ 567,000 $ 3.06 million
12:03 AM $ 0.00566
+0.00%
$ 567,000 $ 3.06 million
12:02 AM $ 0.00566
+0.00%
$ 567,000 $ 3.06 million
12:01 AM $ 0.0057
+0.00%
$ 567,000 $ 3.06 million
12:00 AM $ 0.0057
+0.00%
$ 567,000 $ 3.06 million
11:59 PM $ 0.0057
+0.00%
$ 570,000 $ 3.06 million
11:58 PM $ 0.00585
+0.00%
$ 570,000 $ 3.06 million
11:57 PM $ 0.00585
+0.00%
$ 570,000 $ 3.06 million
11:56 PM $ 0.00585
+0.00%
$ 570,000 $ 3.06 million
11:55 PM $ 0.00567
+0.00%
$ 570,000 $ 3.06 million
11:54 PM $ 0.00572
+0.00%
$ 572,000 $ 3.06 million
11:53 PM $ 0.00584
+0.00%
$ 572,000 $ 3.06 million
11:52 PM $ 0.00587
+0.00%
$ 572,000 $ 3.06 million
11:51 PM $ 0.00585
+0.00%
$ 572,000 $ 3.06 million
11:50 PM $ 0.00586
+0.00%
$ 572,000 $ 3.06 million
11:49 PM $ 0.0059
+0.00%
$ 590,000 $ 3.06 million
11:48 PM $ 0.00589
+0.00%
$ 590,000 $ 3.06 million
11:47 PM $ 0.00578
+0.00%
$ 590,000 $ 3.06 million
11:46 PM $ 0.0056
+0.00%
$ 590,000 $ 3.06 million
11:45 PM $ 0.0056
+0.00%
$ 590,000 $ 3.06 million
11:44 PM $ 0.00552
+0.00%
$ 552,000 $ 3.06 million
11:43 PM $ 0.00555
+0.00%
$ 552,000 $ 3.06 million
11:42 PM $ 0.00555
+0.00%
$ 552,000 $ 3.06 million
11:41 PM $ 0.00565
+0.00%
$ 552,000 $ 3.06 million
11:40 PM $ 0.00562
+0.00%
$ 552,000 $ 3.06 million
11:36 PM $ 0.00565
+0.00%
$ 565,000 $ 3.06 million
11:35 PM $ 0.00565
+0.00%
$ 565,000 $ 3.06 million
11:34 PM $ 0.00588
+0.00%
$ 588,000 $ 3.06 million
11:33 PM $ 0.00588
+0.00%
$ 588,000 $ 3.06 million
11:32 PM $ 0.0058
+0.00%
$ 588,000 $ 3.06 million
11:31 PM $ 0.00575
+0.00%
$ 588,000 $ 3.06 million