XWINNER Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.317
-2.58%
$ 31.66 million $ 7.29 million
May 27, 8 PM $ 0.325
-2.29%
$ 32.5 million $ 6.98 million
May 27, 7 PM $ 0.328
+1.45%
$ 32.79 million $ 6.99 million
May 27, 6 PM $ 0.328
-3.13%
$ 32.76 million $ 6.99 million
May 27, 5 PM $ 0.338
+2.48%
$ 33.82 million $ 7 million
May 27, 11 AM $ 2.3
+0.00%
$ 230 million $ 5.66 million
May 27, 5 AM $ 0.601
-6.99%
$ 60.1 million $ 2.12 million
May 26, 11 PM $ 0.5
+0.00%
$ 50 million $ 2.09 million
May 26, 10 PM $ 0.511
-4.13%
$ 51.08 million $ 2.08 million
May 26, 9 PM $ 0.531
+0.04%
$ 53.06 million $ 2.08 million
May 26, 3 PM $ 0.289
-4.65%
$ 28.89 million $ 28,364
May 26, 2 PM $ 0.303
-0.62%
$ 30.3 million $ 31,444
May 26, 1 PM $ 0.305
+5.65%
$ 30.49 million $ 31,619
May 26, 12 PM $ 0.29
+0.00%
$ 29 million $ 31,540
May 26, 11 AM $ 0.296
-1.20%
$ 29.65 million $ 30,890
May 26, 10 AM $ 0.3
+6.34%
$ 30.01 million $ 29,711
May 26, 9 AM $ 0.282
-4.18%
$ 28.22 million $ 29,734
May 26, 8 AM $ 0.294
+2.47%
$ 29.45 million $ 29,259
May 26, 7 AM $ 0.287
-2.68%
$ 28.74 million $ 29,115
May 26, 6 AM $ 0.295
+5.39%
$ 29.53 million $ 29,542
May 26, 5 AM $ 0.28
-2.94%
$ 28.02 million $ 30,480
May 26, 4 AM $ 0.3
-1.48%
$ 30.03 million $ 31,600
May 26, 3 AM $ 0.305
+8.16%
$ 30.48 million $ 32,556
May 26, 2 AM $ 0.282
+0.04%
$ 28.18 million $ 33,554
May 26, 1 AM $ 0.282
-7.97%
$ 28.17 million $ 33,625
May 26, 12 AM $ 0.306
+3.59%
$ 30.61 million $ 33,519
May 25, 11 PM $ 0.306
+2.65%
$ 30.56 million $ 39,870
May 25, 10 PM $ 0.298
-3.16%
$ 29.77 million $ 40,131
May 25, 9 PM $ 0.309
+4.99%
$ 30.91 million $ 41,207
May 25, 3 PM $ 0.568
-0.16%
$ 56.81 million $ 31,246
May 25, 2 PM $ 0.569
-0.30%
$ 56.9 million $ 30,832
May 25, 1 PM $ 0.571
-0.45%
$ 57.07 million $ 31,351
May 25, 12 PM $ 0.573
-1.63%
$ 57.33 million $ 32,231
May 25, 11 AM $ 0.583
+2.12%
$ 58.28 million $ 31,566
May 25, 10 AM $ 0.571
-3.73%
$ 57.07 million $ 31,454
May 25, 9 AM $ 0.593
+3.42%
$ 59.28 million $ 33,109
May 25, 7 AM $ 0.59
-1.27%
$ 58.97 million $ 35,008
May 25, 6 AM $ 0.589
-9.32%
$ 58.93 million $ 34,876
May 25, 4 AM $ 0.66
+3.11%
$ 65.98 million $ 34,103
May 25, 3 AM $ 0.61
+10.47%
$ 61 million $ 32,772
May 25, 2 AM $ 0.552
+7.26%
$ 55.22 million $ 31,984
May 25, 1 AM $ 0.515
+1.82%
$ 51.48 million $ 31,881
May 25, 12 AM $ 0.544
-0.97%
$ 54.37 million $ 32,057
May 24, 11 PM $ 0.556
-2.61%
$ 55.62 million $ 29,015
May 24, 10 PM $ 0.555
-7.00%
$ 55.52 million $ 25,798
May 24, 9 PM $ 0.579
+0.00%
$ 57.93 million $ 25,109
May 24, 3 PM $ 0.75
+2.32%
$ 75 million $ 35,418
May 24, 2 PM $ 0.733
+0.26%
$ 73.3 million $ 39,242
May 24, 1 PM $ 0.71
+4.00%
$ 70.98 million $ 38,828
May 24, 12 PM $ 0.682
-0.19%
$ 68.25 million $ 68,030