XWINNER Historical Data

XT Page 6
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00575
+0.00%
$ 588,000 $ 3.06 million
11:29 PM $ 0.00574
+0.00%
$ 574,000 $ 3.06 million
11:28 PM $ 0.00575
+0.00%
$ 574,000 $ 3.06 million
11:27 PM $ 0.00575
+0.00%
$ 574,000 $ 3.06 million
11:26 PM $ 0.00566
+0.00%
$ 574,000 $ 3.06 million
11:25 PM $ 0.00566
+0.00%
$ 574,000 $ 3.06 million
11:24 PM $ 0.00564
+0.00%
$ 564,000 $ 3.06 million
11:23 PM $ 0.00563
+0.00%
$ 564,000 $ 3.06 million
11:22 PM $ 0.00563
+0.00%
$ 564,000 $ 3.06 million
11:21 PM $ 0.00563
+0.00%
$ 564,000 $ 3.06 million
11:20 PM $ 0.00563
+0.00%
$ 564,000 $ 3.06 million
11:19 PM $ 0.00574
+0.00%
$ 574,000 $ 3.06 million
11:18 PM $ 0.00574
+0.00%
$ 574,000 $ 3.06 million
11:17 PM $ 0.00567
+0.00%
$ 574,000 $ 3.06 million
11:16 PM $ 0.00567
+0.00%
$ 574,000 $ 3.06 million
11:15 PM $ 0.00569
+0.00%
$ 574,000 $ 3.06 million
11:14 PM $ 0.00556
+0.00%
$ 556,000 $ 3.06 million
11:13 PM $ 0.00556
+0.00%
$ 556,000 $ 3.06 million
11:12 PM $ 0.00556
+0.00%
$ 556,000 $ 3.06 million
11:11 PM $ 0.00559
+0.00%
$ 556,000 $ 3.06 million
11:10 PM $ 0.00565
+0.00%
$ 556,000 $ 3.06 million
11:09 PM $ 0.00572
+0.00%
$ 572,000 $ 3.06 million
11:08 PM $ 0.00572
+0.00%
$ 572,000 $ 3.06 million
11:07 PM $ 0.00572
+0.00%
$ 572,000 $ 3.06 million
11:06 PM $ 0.00569
+0.00%
$ 572,000 $ 3.06 million
11:05 PM $ 0.00552
+0.00%
$ 572,000 $ 3.06 million
11:04 PM $ 0.00552
+0.00%
$ 552,000 $ 3.06 million
11:03 PM $ 0.00549
+0.00%
$ 552,000 $ 3.06 million
11:02 PM $ 0.00549
+0.00%
$ 552,000 $ 3.06 million
11:01 PM $ 0.00537
+0.00%
$ 552,000 $ 3.06 million
11:00 PM $ 0.00537
+0.00%
$ 552,000 $ 3.06 million
10:59 PM $ 0.00538
+0.00%
$ 538,000 $ 3.06 million
10:58 PM $ 0.0054
+0.00%
$ 538,000 $ 3.06 million
10:57 PM $ 0.0054
+0.00%
$ 538,000 $ 3.06 million
10:56 PM $ 0.00538
+0.00%
$ 538,000 $ 3.06 million
10:55 PM $ 0.00538
+0.00%
$ 538,000 $ 3.06 million
10:54 PM $ 0.00538
+0.00%
$ 538,000 $ 3.06 million
10:53 PM $ 0.00548
+0.00%
$ 538,000 $ 3.06 million
10:52 PM $ 0.00541
+0.00%
$ 538,000 $ 3.06 million
10:51 PM $ 0.00541
+0.00%
$ 538,000 $ 3.06 million
10:50 PM $ 0.0054
+0.00%
$ 538,000 $ 3.06 million
10:49 PM $ 0.0053
+0.00%
$ 530,000 $ 3.06 million
10:48 PM $ 0.00532
+0.00%
$ 530,000 $ 3.06 million
10:47 PM $ 0.0054
+0.00%
$ 530,000 $ 3.06 million
10:46 PM $ 0.00538
+0.00%
$ 530,000 $ 3.06 million
10:45 PM $ 0.00555
+0.00%
$ 530,000 $ 3.06 million
10:44 PM $ 0.00541
+0.00%
$ 541,000 $ 3.06 million
10:43 PM $ 0.0055
+0.00%
$ 541,000 $ 3.06 million
10:42 PM $ 0.00545
+0.00%
$ 541,000 $ 3.05 million
10:41 PM $ 0.00545
+0.00%
$ 541,000 $ 3.05 million