XWINNER Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00545
+0.00%
$ 541,000 $ 3.05 million
10:39 PM $ 0.00548
+0.00%
$ 548,000 $ 3.05 million
10:38 PM $ 0.00545
+0.00%
$ 548,000 $ 3.05 million
10:37 PM $ 0.00545
+0.00%
$ 548,000 $ 3.05 million
10:36 PM $ 0.00557
+0.00%
$ 548,000 $ 3.05 million
10:35 PM $ 0.00545
+0.00%
$ 548,000 $ 3.05 million
10:34 PM $ 0.0056
+0.00%
$ 560,000 $ 3.05 million
10:33 PM $ 0.0056
+0.00%
$ 560,000 $ 3.05 million
10:32 PM $ 0.0055
+0.00%
$ 560,000 $ 3.05 million
10:31 PM $ 0.0055
+0.00%
$ 560,000 $ 3.05 million
10:30 PM $ 0.0056
+0.00%
$ 560,000 $ 3.05 million
10:29 PM $ 0.00542
+0.00%
$ 542,000 $ 3.05 million
10:28 PM $ 0.00542
+0.00%
$ 542,000 $ 3.05 million
10:27 PM $ 0.00541
+0.00%
$ 542,000 $ 3.05 million
10:26 PM $ 0.00556
+0.00%
$ 542,000 $ 3.05 million
10:25 PM $ 0.0055
+0.00%
$ 542,000 $ 3.05 million
10:24 PM $ 0.00541
+0.00%
$ 541,000 $ 3.05 million
10:23 PM $ 0.00543
+0.00%
$ 541,000 $ 3.05 million
10:22 PM $ 0.00565
+0.00%
$ 541,000 $ 3.05 million
10:21 PM $ 0.00565
+0.00%
$ 541,000 $ 3.05 million
10:20 PM $ 0.0057
+0.00%
$ 541,000 $ 3.05 million
10:19 PM $ 0.0057
+0.00%
$ 570,000 $ 3.05 million
10:18 PM $ 0.00558
+0.00%
$ 570,000 $ 3.05 million
10:17 PM $ 0.00563
+0.00%
$ 570,000 $ 3.05 million
10:15 PM $ 0.00548
+0.00%
$ 570,000 $ 3.05 million
10:14 PM $ 0.00559
+0.00%
$ 559,000 $ 3.05 million
10:13 PM $ 0.00553
+0.00%
$ 559,000 $ 3.05 million
10:12 PM $ 0.00553
+0.00%
$ 559,000 $ 3.05 million
10:11 PM $ 0.00539
+0.00%
$ 559,000 $ 3.05 million
10:10 PM $ 0.00558
+0.00%
$ 559,000 $ 3.05 million
10:09 PM $ 0.00558
+0.00%
$ 558,000 $ 3.05 million
10:08 PM $ 0.0055
+0.00%
$ 558,000 $ 3.05 million
10:07 PM $ 0.0055
+0.00%
$ 558,000 $ 3.05 million
10:06 PM $ 0.00545
+0.00%
$ 558,000 $ 3.05 million
10:05 PM $ 0.00545
+0.00%
$ 558,000 $ 3.05 million
10:04 PM $ 0.00531
+0.00%
$ 531,000 $ 3.05 million
10:03 PM $ 0.00531
+0.00%
$ 531,000 $ 3.05 million
10:02 PM $ 0.00555
+0.00%
$ 531,000 $ 3.05 million
10:01 PM $ 0.00546
+0.00%
$ 531,000 $ 3.05 million
10:00 PM $ 0.00547
+1.30%
$ 531,000 $ 3.05 million
4:00 PM $ 0.00314
+0.00%
$ -- $ 643,275
Download