XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00592
+0.00%
$ 592,000 $ 10.46 million
9:58 AM $ 0.0062
+0.00%
$ 592,000 $ 10.46 million
9:57 AM $ 0.006
+0.00%
$ 592,000 $ 10.46 million
9:56 AM $ 0.006
+0.00%
$ 592,000 $ 10.46 million
9:53 AM $ 0.00644
+0.00%
$ 644,000 $ 10.46 million
9:52 AM $ 0.00644
+0.00%
$ 644,000 $ 10.46 million
9:51 AM $ 0.00644
+0.00%
$ 644,000 $ 10.46 million
9:50 AM $ 0.00644
+0.00%
$ 644,000 $ 10.46 million
9:49 AM $ 0.00677
+0.00%
$ 677,000 $ 10.46 million
9:48 AM $ 0.00677
+0.00%
$ 677,000 $ 10.46 million
9:47 AM $ 0.00677
+0.00%
$ 677,000 $ 10.46 million
9:46 AM $ 0.00677
+0.00%
$ 677,000 $ 10.46 million
9:45 AM $ 0.00657
+0.00%
$ 677,000 $ 10.46 million
9:44 AM $ 0.00679
+0.00%
$ 679,000 $ 10.46 million
9:43 AM $ 0.00651
+0.00%
$ 679,000 $ 10.46 million
9:42 AM $ 0.00637
+0.00%
$ 679,000 $ 10.46 million
9:39 AM $ 0.00631
+0.00%
$ 631,000 $ 10.46 million
9:38 AM $ 0.00631
+0.00%
$ 631,000 $ 10.46 million
9:37 AM $ 0.00655
+0.00%
$ 631,000 $ 10.46 million
9:36 AM $ 0.00655
+0.00%
$ 631,000 $ 10.46 million
9:30 AM $ 0.00684
+0.00%
$ 684,000 $ 10.46 million
9:29 AM $ 0.00684
+0.00%
$ 684,000 $ 10.46 million
9:28 AM $ 0.00684
+0.00%
$ 684,000 $ 10.46 million
9:27 AM $ 0.00684
+0.00%
$ 684,000 $ 10.46 million
9:26 AM $ 0.00684
+0.00%
$ 684,000 $ 10.46 million
9:25 AM $ 0.00667
+0.00%
$ 684,000 $ 10.46 million
9:24 AM $ 0.00667
+0.00%
$ 667,000 $ 10.46 million
9:23 AM $ 0.0068
+0.00%
$ 667,000 $ 10.46 million
9:22 AM $ 0.0068
+0.00%
$ 667,000 $ 10.46 million
9:21 AM $ 0.00678
+0.00%
$ 667,000 $ 10.46 million
9:20 AM $ 0.00678
+0.00%
$ 667,000 $ 10.46 million
9:19 AM $ 0.00665
+0.00%
$ 665,000 $ 10.46 million
9:18 AM $ 0.00669
+0.00%
$ 665,000 $ 10.46 million
9:17 AM $ 0.00696
+0.00%
$ 665,000 $ 10.46 million
9:16 AM $ 0.00696
+0.00%
$ 665,000 $ 10.46 million
9:15 AM $ 0.00662
+0.00%
$ 665,000 $ 10.46 million
9:14 AM $ 0.00662
+0.00%
$ 662,000 $ 10.46 million
9:13 AM $ 0.00671
+0.00%
$ 662,000 $ 10.46 million
9:12 AM $ 0.00671
+0.00%
$ 662,000 $ 10.46 million
9:11 AM $ 0.007
+0.00%
$ 662,000 $ 10.46 million
9:10 AM $ 0.00671
+0.00%
$ 662,000 $ 10.46 million
9:09 AM $ 0.007
+0.00%
$ 700,000 $ 10.46 million
9:08 AM $ 0.0072
+0.00%
$ 700,000 $ 10.46 million
9:07 AM $ 0.0072
+0.00%
$ 700,000 $ 10.46 million
9:06 AM $ 0.0072
+0.00%
$ 700,000 $ 10.46 million
9:05 AM $ 0.00741
+0.00%
$ 700,000 $ 10.46 million
9:04 AM $ 0.00718
+0.00%
$ 718,000 $ 10.46 million
9:03 AM $ 0.0074
+0.00%
$ 718,000 $ 10.46 million
9:02 AM $ 0.00741
+0.00%
$ 718,000 $ 10.46 million
9:01 AM $ 0.00748
+0.00%
$ 718,000 $ 10.46 million
Download