pTokens BTC Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 29,728.9
+4.22%
$ 7.49 million $ 39
Apr 26, 2023 $ 28,482.23
-0.09%
$ 7.18 million $ 3,341
Apr 25, 2023 $ 28,560.31
+1.79%
$ 7.2 million $ 507
Apr 24, 2023 $ 28,000.35
+0.29%
$ 7.06 million $ 4,847
Apr 23, 2023 $ 28,005.38
+0.07%
$ 7.06 million $ 3,958
Apr 22, 2023 $ 27,716.4
+1.32%
$ 6.99 million $ 256
Apr 21, 2023 $ 27,419.38
-1.63%
$ 6.91 million $ 2,286
Apr 20, 2023 $ 28,171.74
-3.29%
$ 7.1 million $ 406
Apr 19, 2023 $ 28,695.64
-5.97%
$ 7.23 million $ 414
Apr 18, 2023 $ 30,083.26
-1.21%
$ 7.58 million $ 2,200
Apr 17, 2023 $ 30,441.19
-3.09%
$ 7.67 million $ 2,378
Apr 16, 2023 $ 31,779.35
+1.90%
$ 8.01 million $ 102
Apr 15, 2023 $ 31,215.1
-0.26%
$ 7.87 million $ 238
Apr 14, 2023 $ 31,266.56
-0.14%
$ 7.88 million $ 4,552
Apr 13, 2023 $ 31,467.76
+1.99%
$ 7.93 million $ 1,958
Apr 12, 2023 $ 30,494.05
-0.06%
$ 7.69 million $ 7,454
Apr 11, 2023 $ 30,530.19
+1.04%
$ 7.7 million $ 3,074
Apr 10, 2023 $ 29,487.22
+1.30%
$ 7.43 million $ 1,425
Apr 9, 2023 $ 29,009.8
+3.69%
$ 7.31 million $ 1,764
Apr 8, 2023 $ 27,920.91
-1.46%
$ 7.04 million $ 33
Apr 7, 2023 $ 28,310.96
-0.57%
$ 7.14 million $ 227
Apr 6, 2023 $ 28,326.66
-2.23%
$ -- $ 2,260
Apr 5, 2023 $ 28,903.13
-1.33%
$ 7.29 million $ 2,306
Apr 4, 2023 $ 29,294.13
+0.49%
$ 7.39 million $ 1,721
Apr 3, 2023 $ 29,060.16
+1.76%
$ 7.33 million $ 173
Apr 2, 2023 $ 28,591.24
-1.43%
$ 7.21 million $ 420
Apr 1, 2023 $ 28,981.37
+0.59%
$ 7.31 million $ 2,443
Mar 31, 2023 $ 28,782.5
-0.85%
$ 7.26 million $ 1,655
Mar 30, 2023 $ 28,852.81
+1.06%
$ 7.28 million $ 1,279
Mar 28, 2023 $ 28,477.42
+4.01%
$ 7.19 million $ 87
Mar 27, 2023 $ 27,416.55
-3.34%
$ 6.92 million $ 130
Mar 26, 2023 $ 28,153.34
+1.27%
$ 7.11 million $ 574
Mar 25, 2023 $ 27,814.29
+0.59%
$ 7.02 million $ 567
Mar 24, 2023 $ 28,604.54
-2.91%
$ -- $ 648
Mar 23, 2023 $ 29,629.47
+5.72%
$ 7.48 million $ 672
Mar 22, 2023 $ 27,977.01
-2.64%
$ 7.06 million $ 2,360
Mar 21, 2023 $ 28,727.94
+3.01%
$ 7.25 million $ 376
Mar 20, 2023 $ 27,906.4
-0.92%
$ 7.04 million $ 2,089
Mar 19, 2023 $ 28,282.99
+4.87%
$ 7.14 million $ 2,446
Mar 18, 2023 $ 27,003.43
-3.15%
$ 6.82 million $ 2,019
Mar 17, 2023 $ 27,878.52
+7.52%
$ 7.04 million $ 3,001
Mar 15, 2023 $ 24,966.94
-2.10%
$ -- $ 1,793
Mar 14, 2023 $ 25,477.94
+4.59%
$ 6.43 million $ 3,202
Mar 13, 2023 $ 22,738.1
+1.40%
$ -- $ 71
Mar 12, 2023 $ 22,370.89
+6.23%
$ 5.65 million $ 70
Mar 11, 2023 $ 21,034.34
+0.28%
$ 5.31 million $ 1,663
Mar 10, 2023 $ 21,008.53
+1.59%
$ 5.3 million $ 392
Feb 28, 2023 $ 23,706.49
+0.21%
$ -- $ 502
Feb 27, 2023 $ 23,728.07
+0.83%
$ 5.99 million $ 502
Feb 26, 2023 $ 23,568.65
+0.88%
$ -- $ 74