pTokens BTC Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 23,361.43
-0.68%
$ 5.9 million $ 73
Feb 24, 2023 $ 23,467.11
-2.93%
$ 5.92 million $ 4
Feb 23, 2023 $ 24,149.64
-0.92%
$ 6.1 million $ 271
Feb 22, 2023 $ 24,200.72
-0.42%
$ -- $ 664
Feb 21, 2023 $ 24,362.93
-3.60%
$ 6.15 million $ 668
Feb 20, 2023 $ 24,239.58
-0.78%
$ -- $ 74
Feb 19, 2023 $ 24,471.34
-5.94%
$ 6.18 million $ 75
Feb 18, 2023 $ 26,012.4
+0.29%
$ 6.57 million $ 26,129
Feb 14, 2023 $ 21,985.73
+0.60%
$ -- $ 778
Feb 13, 2023 $ 21,838.54
+0.07%
$ 5.51 million $ 773
Feb 12, 2023 $ 21,898.73
-1.09%
$ 5.53 million $ 157
Feb 11, 2023 $ 21,944
+0.62%
$ 5.54 million $ 1,399
Feb 10, 2023 $ 21,820.77
+0.08%
$ 5.51 million $ 1,391
Feb 9, 2023 $ 21,799.53
-7.50%
$ 5.51 million $ 1,106
Feb 8, 2023 $ 23,517.66
-0.81%
$ 5.95 million $ 42
Feb 7, 2023 $ 23,831.91
+1.49%
$ 6.03 million $ 51
Feb 5, 2023 $ 24,014.2
-0.10%
$ -- $ 1,240
Feb 4, 2023 $ 24,025.16
+1.35%
$ 6.08 million $ 1,241
Feb 3, 2023 $ 23,859.76
-0.63%
$ -- $ 152
Feb 2, 2023 $ 23,989.83
-0.05%
$ 6.07 million $ 153
Feb 1, 2023 $ 24,015.87
+4.06%
$ 6.07 million $ 8
Jan 29, 2023 $ 23,515.88
+2.71%
$ -- $ 607
Jan 28, 2023 $ 22,914.86
-0.68%
$ 5.8 million $ 591
Jan 27, 2023 $ 23,076.39
-0.06%
$ 5.84 million $ 397
Jan 26, 2023 $ 23,054.37
-1.01%
$ 5.83 million $ 172
Jan 25, 2023 $ 23,251.15
+4.00%
$ 5.88 million $ 2,082
Jan 24, 2023 $ 22,359.12
-1.89%
$ 5.66 million $ 1,596
Jan 23, 2023 $ 22,784.25
+0.07%
$ 5.77 million $ 65
Jan 22, 2023 $ 22,769.68
-2.29%
$ 5.76 million $ 1,292
Jan 21, 2023 $ 23,319.23
+3.29%
$ 5.9 million $ 5,030
Jan 20, 2023 $ 22,563.53
+6.50%
$ 5.71 million $ 390
Jan 19, 2023 $ 21,172
+2.12%
$ 5.36 million $ 41
Jan 18, 2023 $ 20,753.3
-4.68%
$ 5.25 million $ 50
Jan 17, 2023 $ 21,770.73
-0.22%
$ 5.51 million $ 107
Jan 16, 2023 $ 21,864.42
+2.58%
$ 5.53 million $ 32
Jan 14, 2023 $ 21,285.91
+6.49%
$ 5.39 million $ 1,225
Jan 13, 2023 $ 19,981.21
+6.15%
$ 5.06 million $ 1,990
Jan 12, 2023 $ 18,824.49
+0.28%
$ 4.76 million $ 81
Jan 11, 2023 $ 17,740.27
-0.40%
$ -- $ 644
Jan 10, 2023 $ 17,787.83
-0.65%
$ 4.53 million $ 645
Jan 9, 2023 $ 17,869.22
+1.05%
$ 4.55 million $ 1,084
Jan 8, 2023 $ 17,714.46
+1.51%
$ 4.51 million $ 35
Jan 7, 2023 $ 17,440.96
+0.16%
$ 4.45 million $ 150
Jan 5, 2023 $ 17,260.06
-0.12%
$ 4.4 million $ 46
Jan 4, 2023 $ 17,285.42
+1.09%
$ 4.41 million $ 1,151
Jan 2, 2023 $ 17,134.73
+1.39%
$ 4.37 million $ 24
Jan 1, 2023 $ 16,897.44
-0.23%
$ 4.31 million $ 23
Dec 29, 2022 $ 16,920.72
+0.91%
$ 4.31 million $ 24
Dec 22, 2022 $ 16,821.07
-1.55%
$ 4.29 million $ 1
Dec 21, 2022 $ 17,026.55
-0.85%
$ 4.34 million $ 1