KANGO KRC Historical Data

KANGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆983
-1.45%
$ 282,166 $ 55,510
Mar 25, 2026 $ 0.0₆998
-8.07%
$ 286,323 $ 58,696
Mar 24, 2026 $ 0.0₅107
-0.52%
$ 307,560 $ 58,164
Mar 23, 2026 $ 0.0₅11
+0.51%
$ 314,429 $ 56,763
Mar 22, 2026 $ 0.0₅109
+2.48%
$ 312,543 $ 57,851
Mar 21, 2026 $ 0.0₅106
-2.69%
$ 304,979 $ 58,133
Mar 20, 2026 $ 0.0₅111
-3.65%
$ 317,996 $ 53,284
Mar 19, 2026 $ 0.0₅116
+7.21%
$ 332,920 $ 64,340
Mar 18, 2026 $ 0.0₅108
-4.08%
$ 310,533 $ 48,444
Mar 17, 2026 $ 0.0₅113
-0.30%
$ 323,747 $ 58,739
Mar 16, 2026 $ 0.0₅113
-1.80%
$ 324,716 $ 58,592
Mar 15, 2026 $ 0.0₅115
+2.06%
$ 330,667 $ 58,089
Mar 14, 2026 $ 0.0₅113
-2.04%
$ 324,005 $ 55,942
Mar 13, 2026 $ 0.0₅115
+0.93%
$ 330,754 $ 55,621
Mar 12, 2026 $ 0.0₅114
-1.48%
$ 327,699 $ 56,387
Mar 11, 2026 $ 0.0₅114
-1.64%
$ 327,180 $ 48,925
Mar 10, 2026 $ 0.0₅115
-1.88%
$ 330,442 $ 53,667
Mar 9, 2026 $ 0.0₅117
-1.00%
$ 336,781 $ 58,142
Mar 8, 2026 $ 0.0₅119
-4.73%
$ 340,197 $ 57,242
Mar 7, 2026 $ 0.0₅124
-0.19%
$ 357,075 $ 61,730
Mar 6, 2026 $ 0.0₅125
+1.45%
$ 357,753 $ 57,379
Mar 5, 2026 $ 0.0₅123
-8.06%
$ 352,649 $ 49,609
Mar 4, 2026 $ 0.0₅134
+1.54%
$ 383,573 $ 58,072
Mar 3, 2026 $ 0.0₅131
+8.80%
$ 377,069 $ 59,873
Mar 2, 2026 $ 0.0₅121
-11.08%
$ 346,572 $ 52,941
Mar 1, 2026 $ 0.0₅136
+1.17%
$ 389,767 $ 55,022
Feb 28, 2026 $ 0.0₅134
-4.63%
$ 384,974 $ 52,610
Feb 27, 2026 $ 0.0₅141
+5.25%
$ 403,665 $ 56,406
Feb 26, 2026 $ 0.0₅136
+4.91%
$ 388,998 $ 57,592
Feb 25, 2026 $ 0.0₅127
-1.18%
$ 363,342 $ 54,360
Feb 24, 2026 $ 0.0₅128
+6.39%
$ 367,691 $ 60,479
Feb 23, 2026 $ 0.0₅121
-11.47%
$ 347,844 $ 51,902
Feb 22, 2026 $ 0.0₅14
+0.51%
$ 402,661 $ 49,252
Feb 21, 2026 $ 0.0₅14
+1.21%
$ 400,627 $ 57,235
Feb 20, 2026 $ 0.0₅138
-0.90%
$ 396,178 $ 55,604
Feb 19, 2026 $ 0.0₅139
+1.06%
$ 399,795 $ 56,735
Feb 18, 2026 $ 0.0₅138
-1.18%
$ 400,172 $ 54,018
Feb 17, 2026 $ 0.0₅137
+19.27%
$ 393,663 $ 59,632
Feb 16, 2026 $ 0.0₅115
-12.75%
$ 330,050 $ 51
Feb 15, 2026 $ 0.0₅137
-2.05%
$ 393,190 $ 2
Feb 14, 2026 $ 0.0₅14
-0.26%
$ 401,413 $ 57,303
Feb 13, 2026 $ 0.0₅14
-0.44%
$ 402,479 $ 60,945
Feb 12, 2026 $ 0.0₅141
+0.63%
$ 405,667 $ 57,901
Feb 11, 2026 $ 0.0₅14
+8.30%
$ 403,137 $ 29,849
Feb 10, 2026 $ 0.0₅131
-17.33%
$ 376,544 $ 53,185
Feb 9, 2026 $ 0.0₅159
-1.37%
$ 455,472 $ 5,590
Feb 8, 2026 $ 0.0₅161
+3.62%
$ 461,812 $ 63,685
Feb 7, 2026 $ 0.0₅155
+8.18%
$ 445,658 $ 71,788
Feb 6, 2026 $ 0.0₅144
+4.91%
$ 411,976 $ 70,002
Feb 5, 2026 $ 0.0₅137
-4.33%
$ 392,682 $ 59,845