KANGO KRC Historical Data

KANGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅131
+0.00%
$ 376,745 $ 62,644
Yesterday $ 0.0₅128
-3.77%
$ 367,125 $ 56,914
May 13, 2026 $ 0.0₅134
-7.25%
$ 385,964 $ 74,817
May 12, 2026 $ 0.0₅107
-11.26%
$ 306,229 $ 50,489
May 11, 2026 $ 0.0₅12
-16.00%
$ 344,974 $ 49,735
May 10, 2026 $ 0.0₅177
+112.89%
$ 508,277 $ 99,693
May 9, 2026 $ 0.0₆622
+4.19%
$ 178,514 $ 59,321
May 8, 2026 $ 0.0₆593
-1.92%
$ 170,303 $ 55,145
May 7, 2026 $ 0.0₆602
-0.40%
$ 172,905 $ 60,586
May 6, 2026 $ 0.0₆604
+2.50%
$ 173,348 $ 60,857
May 5, 2026 $ 0.0₆589
+0.87%
$ 169,126 $ 57,152
May 4, 2026 $ 0.0₆584
-1.98%
$ 167,670 $ 58,092
May 3, 2026 $ 0.0₆596
+1.50%
$ 171,052 $ 56,324
May 2, 2026 $ 0.0₆587
-1.49%
$ 168,510 $ 55,589
May 1, 2026 $ 0.0₆595
-8.79%
$ 170,667 $ 53,252
Apr 30, 2026 $ 0.0₆652
+0.15%
$ 187,123 $ 55,292
Apr 29, 2026 $ 0.0₆652
+0.30%
$ 187,114 $ 53,744
Apr 28, 2026 $ 0.0₆65
+1.74%
$ 186,549 $ 57,030
Apr 27, 2026 $ 0.0₆639
+1.06%
$ 183,351 $ 56,927
Apr 26, 2026 $ 0.0₆632
-1.07%
$ 181,433 $ 55,307
Apr 25, 2026 $ 0.0₆641
+1.91%
$ 183,840 $ 58,655
Apr 24, 2026 $ 0.0₆629
-1.02%
$ 180,392 $ 46,863
Apr 23, 2026 $ 0.0₆635
-2.16%
$ 182,243 $ 37,472
Apr 22, 2026 $ 0.0₆649
+2.97%
$ 186,275 $ 54,781
Apr 21, 2026 $ 0.0₆63
-2.12%
$ 180,905 $ 58,997
Apr 20, 2026 $ 0.0₆648
+0.78%
$ 184,828 $ 55,356
Apr 19, 2026 $ 0.0₆637
-2.30%
$ 184,541 $ 55,667
Apr 18, 2026 $ 0.0₆652
+0.62%
$ 187,127 $ 58,628
Apr 17, 2026 $ 0.0₆643
-10.05%
$ 185,976 $ 51,046
Apr 16, 2026 $ 0.0₆715
+10.09%
$ 205,168 $ 63,193
Apr 15, 2026 $ 0.0₆649
+13.13%
$ 186,370 $ 59,483
Apr 14, 2026 $ 0.0₆574
-10.00%
$ 164,737 $ 52,821
Apr 13, 2026 $ 0.0₆638
-16.05%
$ 179,345 $ 46,643
Apr 12, 2026 $ 0.0₆76
-9.98%
$ 218,595 $ 54,549
Apr 11, 2026 $ 0.0₆842
-3.36%
$ 242,228 $ 43,595
Apr 10, 2026 $ 0.0₆871
-2.54%
$ 250,063 $ 3,167
Apr 9, 2026 $ 0.0₆892
-4.51%
$ 256,004 $ 3,445
Apr 8, 2026 $ 0.0₆933
+0.00%
$ 267,914 $ 3,184
Apr 7, 2026 $ 0.0₆929
+3.36%
$ 266,623 $ 3,303
Apr 6, 2026 $ 0.0₆899
-3.97%
$ 257,958 $ 3,312
Apr 5, 2026 $ 0.0₆936
+0.01%
$ 268,627 $ 20,027
Apr 4, 2026 $ 0.0₆936
+0.00%
$ 268,603 $ 3,278
Apr 3, 2026 $ 0.0₆936
+0.00%
$ 268,603 $ 3,435
Apr 2, 2026 $ 0.0₆936
-2.44%
$ 268,603 $ 3,185
Apr 1, 2026 $ 0.0₆959
-1.72%
$ 275,307 $ 29,438
Mar 31, 2026 $ 0.0₆976
+4.81%
$ 280,112 $ 19,927
Mar 30, 2026 $ 0.0₆927
+0.93%
$ 265,914 $ 53,494
Mar 29, 2026 $ 0.0₆927
+0.77%
$ 266,152 $ 57,446
Mar 28, 2026 $ 0.0₆917
-0.93%
$ 263,311 $ 55,745
Mar 27, 2026 $ 0.0₆919
-7.30%
$ 263,889 $ 57,960
Download