Bitcoiva Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 8.77
+0.02%
$ -- $ 0
Sep 4 $ 8.8
+0.66%
$ -- $ 100
Aug 28 $ 9.96
-0.21%
$ -- $ 321
Jul 17 $ 11.1
-0.09%
$ -- $ 28
May 15 $ 11.18
-2.76%
$ -- $ 50
May 8 $ 11.7
+5.28%
$ -- $ 125,200
May 1 $ 11.1
-4.77%
$ 233.19 million $ 239,866
Apr 24 $ 11.83
+9.14%
$ 244.47 million $ 150,447
Apr 17 $ 11.03
-14.11%
$ 227.84 million $ 110,117
Apr 10 $ 12.42
+11.03%
$ 269.37 million $ 298,658
Apr 3 $ 11.18
+0.48%
$ 234.83 million $ 144,075
Mar 27 $ 11.13
-0.14%
$ 233.67 million $ 67,618
Mar 20 $ 14.48
+19.33%
$ -- $ 12,601
Mar 13 $ 12.56
+10.93%
$ -- $ 4,351
Mar 6 $ 10.89
-10.43%
$ 237.78 million $ 30,033
Feb 27 $ 12.16
-3.73%
$ 255.34 million $ 44,036
Feb 20 $ 12.64
-11.28%
$ 265.34 million $ 381,091
Feb 13 $ 14.24
+3.78%
$ 299.08 million $ 147,809
Feb 6 $ 13.71
-6.32%
$ 287.97 million $ 263,358
Jan 30 $ 14.64
+4.39%
$ 307.43 million $ 110,913
Jan 23 $ 13.81
+6.11%
$ 294.66 million $ 294,317
Jan 16 $ 12.99
+3.43%
$ 272.75 million $ 144,905
Jan 9 $ 12.56
+24.49%
$ 263.73 million $ 228,362
Jan 2 $ 10.09
+6.80%
$ 211.83 million $ 180,679
Dec 26 $ 9.33
+4.54%
$ -- $ 430
Dec 19 $ 8.93
-0.23%
$ 187.49 million $ 3,293
Sep 6 $ 25.75
-1.83%
$ 540.81 million $ 393,303
Aug 30 $ 26.34
+20.99%
$ 553.11 million $ 5.26 million
Aug 23 $ 21.87
-1.76%
$ 459.24 million $ 6.88 million
Aug 16 $ 22.29
+35.76%
$ 468.06 million $ 6.95 million
Aug 9 $ 16.36
+60.79%
$ 343.54 million $ 4.36 million
Aug 2 $ 9.27
+7.48%
$ 194.69 million $ 4.99 million
Jul 26 $ 8.63
+1.05%
$ 181.21 million $ 3.64 million
Jul 19 $ 8.53
-2.34%
$ 179.21 million $ 4.61 million
Jul 12 $ 8.74
+2.30%
$ 183.55 million $ 3.72 million
Jul 5 $ 8.54
+5.82%
$ 179.44 million $ 4.05 million
Jun 28 $ 8.07
+4.39%
$ 169.57 million $ 4.04 million
Jun 21 $ 7.73
-5.56%
$ 162.41 million $ 4.95 million
Jun 14 $ 8.19
+1.79%
$ 171.96 million $ 3.8 million
Jun 7 $ 8.04
+10.95%
$ 168.76 million $ 5.11 million
May 31 $ 7.24
-0.18%
$ 152.04 million $ 3.38 million
May 24 $ 7.09
+1.26%
$ 148.97 million $ 5.35 million
May 17 $ 7.01
-23.94%
$ 147.18 million $ 7.65 million
May 10 $ 9.21
+3.28%
$ 193.43 million $ 10.31 million
May 3 $ 8.92
+1.83%
$ 187.27 million $ 12.88 million
Apr 26 $ 8.76
+1.36%
$ 183.89 million $ 29.02 million
Apr 19 $ 8.64
-24.88%
$ 181.4 million $ 20.7 million
Apr 12 $ 11.5
+5.00%
$ 241.41 million $ 18.86 million
Apr 5 $ 10.95
+48.09%
$ 229.91 million $ 13.81 million
Mar 29 $ 7.39
+2.79%
$ 155.26 million $ 10.55 million
Download