Bitcoiva Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 8.77
+0.06%
$ -- $ 0
Sep 19, 2023 $ 8.77
-0.04%
$ 184.11 million $ 0
Sep 9, 2023 $ 8.8
+0.33%
$ -- $ 50
Sep 8, 2023 $ 8.77
+0.33%
$ 184.15 million $ 50
Aug 29, 2023 $ 9.96
-0.15%
$ -- $ 160
Aug 28, 2023 $ 9.97
-0.06%
$ 209.42 million $ 161
Jul 22, 2023 $ 11.1
-0.04%
$ -- $ 14
Jul 21, 2023 $ 11.11
-0.05%
$ 233.29 million $ 14
May 20, 2023 $ 11.18
+0.00%
$ -- $ 1
May 19, 2023 $ 11.18
+0.07%
$ 234.74 million $ 1
May 18, 2023 $ 11.22
+0.12%
$ -- $ 2
May 17, 2023 $ 11.21
+0.01%
$ 235.39 million $ 2
May 16, 2023 $ 11.31
+0.06%
$ -- $ 14
May 15, 2023 $ 11.32
-1.56%
$ 237.64 million $ 28
May 14, 2023 $ 11.74
+0.52%
$ -- $ 1
May 13, 2023 $ 11.7
+4.82%
$ 245.62 million $ 1
May 12, 2023 $ 11.16
+2.74%
$ 234.28 million $ 28,070
May 11, 2023 $ 10.85
-0.53%
$ 227.93 million $ 13,068
May 10, 2023 $ 10.91
+5.29%
$ 229.08 million $ 25,069
May 9, 2023 $ 10.36
-3.39%
$ 217.5 million $ 35,788
May 8, 2023 $ 10.71
-3.58%
$ 224.95 million $ 23,204
May 7, 2023 $ 11.1
+1.44%
$ 233.19 million $ 42,037
May 6, 2023 $ 10.94
-2.41%
$ 229.77 million $ 43,947
May 5, 2023 $ 11.22
+2.87%
$ 235.56 million $ 20,602
May 4, 2023 $ 10.91
-2.70%
$ 229.02 million $ 8,079
May 3, 2023 $ 11.22
+1.11%
$ 235.57 million $ 39,642
May 2, 2023 $ 11.08
+0.31%
$ 232.72 million $ 37,660
May 1, 2023 $ 11.05
-5.27%
$ 231.96 million $ 47,899
Apr 30, 2023 $ 11.64
-1.58%
$ 244.47 million $ 35,158
Apr 29, 2023 $ 11.83
+0.57%
$ 248.33 million $ 27,654
Apr 28, 2023 $ 11.77
+1.80%
$ 247.09 million $ 25,579
Apr 27, 2023 $ 11.56
+8.93%
$ 242.71 million $ 13,501
Apr 26, 2023 $ 10.61
-1.75%
$ 222.85 million $ 35,656
Apr 25, 2023 $ 10.8
-0.43%
$ 226.72 million $ 25,237
Apr 24, 2023 $ 10.84
+0.07%
$ 227.69 million $ 22,819
Apr 23, 2023 $ 10.85
-1.65%
$ 227.84 million $ 21,043
Apr 22, 2023 $ 11.03
-0.41%
$ 231.63 million $ 16,781
Apr 21, 2023 $ 11.07
-3.78%
$ 232.55 million $ 17,818
Apr 20, 2023 $ 11.5
-4.65%
$ 241.43 million $ 12,339
Apr 19, 2023 $ 12.04
-4.12%
$ 252.92 million $ 21,917
Apr 18, 2023 $ 12.56
-0.27%
$ 263.74 million $ 25,138
Apr 17, 2023 $ 12.6
-1.92%
$ 264.51 million $ 16,124
Apr 16, 2023 $ 12.83
+3.19%
$ 269.37 million $ 15,174
Apr 15, 2023 $ 12.42
+1.79%
$ 260.84 million $ 14,348
Apr 14, 2023 $ 12.21
+3.40%
$ 256.34 million $ 58,842
Apr 13, 2023 $ 11.81
+4.74%
$ 247.96 million $ 79,871
Apr 12, 2023 $ 11.28
+0.18%
$ 236.82 million $ 133,126
Apr 11, 2023 $ 11.05
-0.05%
$ -- $ 64
Apr 10, 2023 $ 11.07
-1.07%
$ 232.41 million $ 12,406
Apr 9, 2023 $ 11.18
+1.39%
$ 234.83 million $ 15,407
Download