Bitcoiva Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 11.07
-2.61%
$ 232.47 million $ 16,140
Apr 7, 2023 $ 11.37
-1.17%
$ 238.71 million $ 17,714
Apr 6, 2023 $ 11.5
+0.92%
$ 241.57 million $ 15,295
Apr 5, 2023 $ 11.4
+1.04%
$ 239.39 million $ 22,390
Apr 4, 2023 $ 11.28
+2.12%
$ 236.93 million $ 57,033
Apr 3, 2023 $ 11.06
-0.65%
$ 232.21 million $ 96
Apr 2, 2023 $ 11.13
-2.44%
$ 233.67 million $ 27,166
Apr 1, 2023 $ 11.41
-1.14%
$ 239.57 million $ 26,355
Mar 31, 2023 $ 11.16
+0.03%
$ 234.31 million $ 3,371
Mar 30, 2023 $ 11.16
-4.50%
$ 234.29 million $ 3,347
Mar 29, 2023 $ 11.68
+4.34%
$ 245.32 million $ 3
Mar 28, 2023 $ 11.13
-0.23%
$ -- $ 2,836
Mar 27, 2023 $ 11.15
+0.08%
$ 234.18 million $ 4,540
Mar 26, 2023 $ 14.49
+0.03%
$ -- $ 1,119
Mar 25, 2023 $ 14.48
+24.55%
$ 304.14 million $ 1,119
Mar 23, 2023 $ 14.52
+0.03%
$ -- $ 3,322
Mar 22, 2023 $ 14.51
+24.94%
$ 304.8 million $ 3,320
Mar 21, 2023 $ 11.61
-4.50%
$ 243.83 million $ 2,405
Mar 20, 2023 $ 12.18
+0.32%
$ 255.68 million $ 2,435
Mar 19, 2023 $ 12.52
-0.23%
$ -- $ 7
Mar 18, 2023 $ 12.56
+0.78%
$ 263.66 million $ 7
Mar 17, 2023 $ 12.48
-7.85%
$ 262.09 million $ 0
Mar 16, 2023 $ 13.56
+12.66%
$ 284.67 million $ 4,131
Mar 15, 2023 $ 12.96
-1.29%
$ -- $ 32
Mar 14, 2023 $ 13.13
+3.95%
$ 275.76 million $ 32
Mar 13, 2023 $ 12.62
+11.47%
$ 264.95 million $ 149
Mar 12, 2023 $ 11.32
+4.01%
$ 237.78 million $ 5,824
Mar 11, 2023 $ 10.89
-0.69%
$ 228.66 million $ 5,645
Mar 10, 2023 $ 10.94
+1.34%
$ 229.7 million $ 845
Mar 9, 2023 $ 11.84
-0.46%
$ -- $ 3,464
Mar 8, 2023 $ 11.89
+0.71%
$ 249.67 million $ 5,868
Mar 7, 2023 $ 11.8
-1.58%
$ 247.88 million $ 12,738
Mar 6, 2023 $ 12
-1.32%
$ 251.93 million $ 1,473
Mar 5, 2023 $ 12.16
+0.94%
$ 255.34 million $ 5,510
Mar 4, 2023 $ 12.05
+0.39%
$ 252.96 million $ 3,039
Mar 3, 2023 $ 12
-3.81%
$ 251.93 million $ 3,382
Mar 2, 2023 $ 12.47
-0.75%
$ 261.91 million $ 6,516
Mar 1, 2023 $ 12.57
-1.76%
$ 264.01 million $ 7,661
Feb 28, 2023 $ 12.79
-1.27%
$ 268.59 million $ 17,925
Feb 27, 2023 $ 12.65
+0.15%
$ -- $ 2
Feb 26, 2023 $ 12.64
+0.02%
$ 265.34 million $ 2,532
Feb 25, 2023 $ 13.65
-0.85%
$ -- $ 1,034
Feb 24, 2023 $ 13.76
+1.53%
$ 288.99 million $ 5,554
Feb 23, 2023 $ 13.56
-0.29%
$ 284.68 million $ 294,538
Feb 22, 2023 $ 13.8
-3.76%
$ 289.72 million $ 6
Feb 21, 2023 $ 14.33
+0.30%
$ 301.02 million $ 59,533
Feb 20, 2023 $ 14.29
+0.34%
$ 300.08 million $ 17,895
Feb 19, 2023 $ 14.24
+0.46%
$ 299.08 million $ 2,482
Feb 18, 2023 $ 14.18
+1.52%
$ 297.73 million $ 7,131
Feb 17, 2023 $ 13.97
+2.76%
$ 293.36 million $ 85,292