Bitcoiva Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 7.19
+43.78%
$ 151.07 million $ 12.12 million
Mar 15 $ 5
+61.96%
$ 105.07 million $ 6.12 million
Mar 8 $ 3.09
+0.09%
$ 64.96 million $ 6.52 million
Mar 1 $ 3.09
+2.84%
$ 64.94 million $ 2.96 million
Feb 22 $ 3.01
-3.56%
$ 63.13 million $ 279,424
Feb 15 $ 3.12
-0.21%
$ 65.45 million $ 291,254
Feb 8 $ 3.12
+0.84%
$ 65.53 million $ 559,989
Feb 1 $ 3.09
+0.99%
$ 64.99 million $ 671,084
Jan 25 $ 3.18
+4.09%
$ 66.85 million $ 571,046
Jan 18 $ 3.07
+19.49%
$ 64.51 million $ 728,008
Jan 11 $ 2.57
-1.00%
$ 53.97 million $ 718,185
Jan 4 $ 2.6
+14.06%
$ 54.54 million $ 983,626
Dec 28 $ 2.28
+1.32%
$ 47.78 million $ 1.19 million
Dec 21 $ 2.24
+0.12%
$ 47.13 million $ 1.98 million
Dec 14 $ 2.23
-1.20%
$ 46.77 million $ 1.4 million
Dec 7 $ 2.28
+2.87%
$ 47.81 million $ 2.82 million
Nov 30 $ 2.23
-3.57%
$ 46.88 million $ 3.4 million
Nov 23 $ 2.32
-2.07%
$ 48.68 million $ 3.19 million
Nov 16 $ 2.37
+8.50%
$ 49.69 million $ 1.2 million
Nov 9 $ 2.18
+120.34%
$ 45.8 million $ 1.63 million
Download