Bitcoiva Historical Data

BCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 13.57
+2.36%
$ 285.02 million $ 25
Feb 15, 2023 $ 13.25
+1.21%
$ 278.3 million $ 19,237
Feb 14, 2023 $ 13.1
-2.38%
$ 275 million $ 2,630
Feb 13, 2023 $ 13.43
-2.14%
$ 282.02 million $ 31,013
Feb 12, 2023 $ 13.71
-0.58%
$ 287.97 million $ 17,208
Feb 11, 2023 $ 13.8
+2.84%
$ 289.7 million $ 17,123
Feb 10, 2023 $ 13.42
-4.08%
$ 281.77 million $ 6,052
Feb 9, 2023 $ 13.97
-5.53%
$ 293.4 million $ 12,732
Feb 8, 2023 $ 14.79
+2.47%
$ 310.53 million $ 168,862
Feb 7, 2023 $ 14.43
-1.28%
$ 303.09 million $ 20,019
Feb 6, 2023 $ 14.6
-0.25%
$ 306.63 million $ 21,363
Feb 5, 2023 $ 14.64
-2.61%
$ 307.43 million $ 39,510
Feb 4, 2023 $ 15.05
+4.40%
$ 315.99 million $ 3,863
Feb 3, 2023 $ 14.41
+6.52%
$ 302.67 million $ 18,227
Feb 2, 2023 $ 13.26
-0.85%
$ -- $ 20,685
Feb 1, 2023 $ 13.38
+2.32%
$ 281.03 million $ 20,893
Jan 31, 2023 $ 13.07
-1.87%
$ 274.48 million $ 2,392
Jan 30, 2023 $ 13.32
-5.03%
$ 279.7 million $ 5,344
Jan 29, 2023 $ 14.03
+1.59%
$ 294.66 million $ 21,732
Jan 28, 2023 $ 13.81
+6.18%
$ 290.1 million $ 1,456
Jan 27, 2023 $ 13.01
-4.57%
$ 273.29 million $ 23,288
Jan 26, 2023 $ 13.65
+3.12%
$ 286.58 million $ 206,475
Jan 25, 2023 $ 13.27
+1.27%
$ 278.71 million $ 39,923
Jan 24, 2023 $ 13.12
-1.76%
$ 275.59 million $ 19,952
Jan 23, 2023 $ 13.35
+2.51%
$ 280.25 million $ 3,223
Jan 22, 2023 $ 12.99
-6.02%
$ 272.75 million $ 22,912
Jan 21, 2023 $ 13.8
+13.81%
$ 289.81 million $ 5,694
Jan 20, 2023 $ 12.13
+1.33%
$ 254.65 million $ 52,843
Jan 19, 2023 $ 11.98
-2.69%
$ 251.52 million $ 48,638
Jan 18, 2023 $ 12.31
-1.59%
$ 258.44 million $ 11,341
Jan 17, 2023 $ 12.5
+0.12%
$ 262.54 million $ 3,228
Jan 16, 2023 $ 12.61
+0.39%
$ -- $ 248
Jan 15, 2023 $ 12.56
+4.66%
$ 263.73 million $ 29,735
Jan 14, 2023 $ 11.99
-3.04%
$ 251.82 million $ 106
Jan 13, 2023 $ 12.37
+2.77%
$ 261.19 million $ 7,434
Jan 12, 2023 $ 12.05
+6.92%
$ 252.95 million $ 10,375
Jan 11, 2023 $ 11.27
+0.59%
$ 236.63 million $ 169,050
Jan 10, 2023 $ 10.85
+2.70%
$ -- $ 4,382
Jan 9, 2023 $ 10.58
+4.83%
$ 222.08 million $ 7,279
Jan 8, 2023 $ 10.09
-1.11%
$ 211.83 million $ 27,252
Jan 7, 2023 $ 10.2
+2.62%
$ 214.22 million $ 39,756
Jan 6, 2023 $ 9.94
-1.85%
$ 208.74 million $ 29,369
Jan 5, 2023 $ 10.13
-0.95%
$ 212.64 million $ 122
Jan 4, 2023 $ 10.22
+3.95%
$ 214.68 million $ 6,864
Jan 3, 2023 $ 9.83
+2.06%
$ 206.52 million $ 71
Jan 2, 2023 $ 9.57
+1.33%
$ 201 million $ 77,246
Dec 30, 2022 $ 9.33
+0.06%
$ -- $ 41
Dec 29, 2022 $ 9.32
+0.02%
$ 195.8 million $ 40
Dec 28, 2022 $ 9.33
+0.06%
$ -- $ 36
Dec 27, 2022 $ 9.33
-0.09%
$ 195.94 million $ 36