Bitcoiva Historical Data

BCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 11.41
+4.20%
$ 239.56 million $ 531,101
Apr 11, 2021 $ 10.95
+0.35%
$ 229.91 million $ 4.33 million
Apr 10, 2021 $ 10.91
+4.93%
$ 229.1 million $ 2.38 million
Apr 9, 2021 $ 10.4
+7.29%
$ 218.34 million $ 1.96 million
Apr 8, 2021 $ 9.69
+5.25%
$ 203.47 million $ 1.01 million
Apr 7, 2021 $ 9.21
+10.32%
$ 193.4 million $ 1.38 million
Apr 6, 2021 $ 8.35
+0.93%
$ 175.34 million $ 988,368
Apr 5, 2021 $ 8.27
+11.85%
$ 173.65 million $ 1.76 million
Apr 4, 2021 $ 7.39
+3.84%
$ 155.26 million $ 2.2 million
Apr 3, 2021 $ 7.12
+0.94%
$ 149.54 million $ 1.62 million
Apr 2, 2021 $ 7.05
+0.01%
$ 148.15 million $ 2.43 million
Apr 1, 2021 $ 7.05
-0.42%
$ 148.14 million $ 1.58 million
Mar 30, 2021 $ 7.1
-1.08%
$ 149.09 million $ 621,145
Mar 29, 2021 $ 7.18
-0.20%
$ 150.74 million $ 2.11 million
Mar 28, 2021 $ 7.19
+0.21%
$ 151.07 million $ 2.7 million
Mar 27, 2021 $ 7.18
+3.94%
$ 150.79 million $ 1.82 million
Mar 26, 2021 $ 6.91
+5.02%
$ 145.02 million $ 1.78 million
Mar 25, 2021 $ 6.58
+5.98%
$ 138.12 million $ 1.62 million
Mar 24, 2021 $ 6.21
+5.07%
$ 130.37 million $ 1.53 million
Mar 23, 2021 $ 5.91
+10.23%
$ 124.12 million $ 1.28 million
Mar 22, 2021 $ 5.36
+7.18%
$ 112.62 million $ 1.39 million
Mar 21, 2021 $ 5
+4.82%
$ 105.07 million $ 999,377
Mar 20, 2021 $ 4.78
+53.07%
$ 100.3 million $ 1.45 million
Mar 19, 2021 $ 3.12
-0.52%
$ 65.52 million $ 902,178
Mar 18, 2021 $ 3.14
+0.49%
$ 65.86 million $ 605,763
Mar 17, 2021 $ 3.12
-0.51%
$ 65.5 million $ 723,054
Mar 16, 2021 $ 3.13
+0.88%
$ 65.78 million $ 539,354
Mar 15, 2021 $ 3.11
+0.54%
$ 65.22 million $ 898,909
Mar 14, 2021 $ 3.09
+0.08%
$ 64.96 million $ 1.4 million
Mar 13, 2021 $ 3.09
+1.17%
$ 64.91 million $ 669,085
Mar 12, 2021 $ 3.06
-0.64%
$ 64.16 million $ 862,664
Mar 11, 2021 $ 3.08
-1.93%
$ 64.58 million $ 801,005
Mar 10, 2021 $ 3.14
+0.03%
$ 65.89 million $ 1.09 million
Mar 9, 2021 $ 3.14
+0.37%
$ 65.85 million $ 569,579
Mar 8, 2021 $ 3.12
+1.07%
$ 65.59 million $ 1.13 million
Mar 7, 2021 $ 3.09
+11.07%
$ 64.94 million $ 1.01 million
Mar 6, 2021 $ 2.78
-9.03%
$ 58.48 million $ 814,800
Mar 5, 2021 $ 3.06
-0.77%
$ 64.3 million $ 831,706
Mar 4, 2021 $ 3.09
+0.71%
$ 64.81 million $ 55,736
Mar 3, 2021 $ 3.07
+0.00%
$ 64.39 million $ 75,622
Mar 2, 2021 $ 3.07
+0.24%
$ 64.38 million $ 93,020
Mar 1, 2021 $ 3.06
+1.74%
$ 64.25 million $ 73,418
Feb 28, 2021 $ 3.01
-1.52%
$ 63.13 million $ 4,944
Feb 27, 2021 $ 3.05
-0.28%
$ 64.15 million $ 67,134
Feb 26, 2021 $ 3.06
-0.68%
$ 64.29 million $ 43,237
Feb 25, 2021 $ 3.09
+0.95%
$ 64.88 million $ 52,827
Feb 24, 2021 $ 3.06
-0.61%
$ 64.24 million $ 68,131
Feb 23, 2021 $ 3.07
+6.71%
$ 64.53 million $ 21,365
Feb 22, 2021 $ 3.08
-1.29%
$ 64.61 million $ 21,786
Feb 21, 2021 $ 3.12
+0.46%
$ 65.45 million $ 17,636