Bitcoiva Historical Data

BCA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 3.1
-1.03%
$ 65.15 million $ 18,956
Feb 19, 2021 $ 3.14
+0.51%
$ 65.88 million $ 30,099
Feb 18, 2021 $ 3.12
-0.24%
$ 65.56 million $ 5,323
Feb 17, 2021 $ 3.13
+1.36%
$ 65.72 million $ 50,916
Feb 16, 2021 $ 3.09
-0.58%
$ 64.85 million $ 56,769
Feb 15, 2021 $ 3.11
-0.57%
$ 65.21 million $ 111,554
Feb 14, 2021 $ 3.12
+0.06%
$ 65.53 million $ 87,303
Feb 13, 2021 $ 3.12
-0.22%
$ 65.47 million $ 61,819
Feb 12, 2021 $ 3.12
-0.59%
$ 65.6 million $ 87,662
Feb 11, 2021 $ 3.14
+2.13%
$ 65.94 million $ 62,347
Feb 10, 2021 $ 3.08
-0.95%
$ 64.58 million $ 87,645
Feb 9, 2021 $ 3.11
-0.54%
$ 65.21 million $ 74,498
Feb 8, 2021 $ 3.12
+0.79%
$ 65.5 million $ 98,714
Feb 7, 2021 $ 3.09
-0.20%
$ 64.99 million $ 60,804
Feb 6, 2021 $ 3.1
-1.42%
$ 65.14 million $ 51,045
Feb 5, 2021 $ 3.15
+0.49%
$ 66.05 million $ 80,592
Feb 4, 2021 $ 3.13
+0.17%
$ 65.73 million $ 55,352
Feb 3, 2021 $ 3.12
+0.54%
$ 65.61 million $ 78,119
Feb 2, 2021 $ 3.1
-0.18%
$ 65.16 million $ 80,512
Feb 1, 2021 $ 3.11
+1.43%
$ 65.27 million $ 264,660
Jan 30, 2021 $ 3.18
+3.04%
$ 66.85 million $ 58,326
Jan 29, 2021 $ 3.1
+1.51%
$ 65.07 million $ 67,449
Jan 28, 2021 $ 3.04
-0.54%
$ 63.8 million $ 102,004
Jan 27, 2021 $ 3.06
+0.07%
$ 64.29 million $ 124,225
Jan 26, 2021 $ 3.06
+0.09%
$ 64.29 million $ 219,042
Jan 24, 2021 $ 3.07
+0.40%
$ 64.51 million $ 198,926
Jan 23, 2021 $ 3.06
+0.94%
$ 64.23 million $ 106,501
Jan 22, 2021 $ 3.03
+0.51%
$ 63.57 million $ 117,977
Jan 21, 2021 $ 3.01
+2.99%
$ 63.27 million $ 131,131
Jan 20, 2021 $ 2.93
+13.87%
$ 61.46 million $ 53,702
Jan 19, 2021 $ 2.57
-0.39%
$ 54.01 million $ 74,565
Jan 18, 2021 $ 2.58
+0.47%
$ 54.24 million $ 45,207
Jan 17, 2021 $ 2.57
-0.30%
$ 53.97 million $ 143,393
Jan 16, 2021 $ 2.58
+1.14%
$ 54.16 million $ 143,843
Jan 15, 2021 $ 2.55
-0.08%
$ 53.55 million $ 142,266
Jan 14, 2021 $ 2.55
-0.19%
$ 53.55 million $ 5,874
Jan 13, 2021 $ 2.55
+2.18%
$ 53.65 million $ 67,078
Jan 12, 2021 $ 2.5
-1.01%
$ 52.5 million $ 123,033
Jan 11, 2021 $ 2.53
-2.65%
$ 53.07 million $ 92,698
Jan 10, 2021 $ 2.6
+0.36%
$ 54.54 million $ 184,716
Jan 9, 2021 $ 2.59
+6.97%
$ 54.36 million $ 102,833
Jan 8, 2021 $ 2.42
+4.04%
$ 50.83 million $ 133,210
Jan 7, 2021 $ 2.33
+0.15%
$ 48.86 million $ 119,958
Jan 6, 2021 $ 2.32
+0.98%
$ 48.77 million $ 105,894
Jan 5, 2021 $ 2.3
+0.56%
$ 48.3 million $ 162,766
Jan 4, 2021 $ 2.28
+0.14%
$ 47.89 million $ 174,249
Jan 3, 2021 $ 2.28
+0.58%
$ 47.78 million $ 181,157
Jan 2, 2021 $ 2.26
-0.85%
$ 47.49 million $ 161,150
Jan 1, 2021 $ 2.28
+1.18%
$ 47.89 million $ 152,012
Dec 31, 2020 $ 2.25
-0.10%
$ 47.34 million $ 283,675