Bitcoiva Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 2.26
+1.54%
$ 47.38 million $ 194,386
Dec 29, 2020 $ 2.23
+0.41%
$ 46.87 million $ 110,637
Dec 28, 2020 $ 2.24
-0.24%
$ 47.05 million $ 109,568
Dec 27, 2020 $ 2.24
-0.84%
$ 47.13 million $ 337,382
Dec 26, 2020 $ 2.26
+0.79%
$ 47.44 million $ 315,350
Dec 25, 2020 $ 2.23
+0.02%
$ 46.93 million $ 226,647
Dec 24, 2020 $ 2.25
+1.32%
$ 47.16 million $ 275,132
Dec 23, 2020 $ 2.21
-0.92%
$ 46.35 million $ 259,122
Dec 22, 2020 $ 2.26
+0.80%
$ 47.47 million $ 345,435
Dec 21, 2020 $ 2.25
+0.53%
$ 47.32 million $ 218,971
Dec 20, 2020 $ 2.23
-1.07%
$ 46.77 million $ 111,851
Dec 19, 2020 $ 2.25
-0.27%
$ 47.29 million $ 300,504
Dec 18, 2020 $ 2.25
-0.60%
$ 47.15 million $ 306,729
Dec 17, 2020 $ 2.28
-0.70%
$ 47.94 million $ 264,274
Dec 16, 2020 $ 2.3
+1.85%
$ 48.23 million $ 132,838
Dec 15, 2020 $ 2.25
-0.33%
$ 47.26 million $ 97,293
Dec 14, 2020 $ 2.26
+0.32%
$ 47.49 million $ 188,064
Dec 13, 2020 $ 2.28
+0.10%
$ 47.81 million $ 202,945
Dec 12, 2020 $ 2.26
+0.73%
$ 47.5 million $ 423,501
Dec 11, 2020 $ 2.24
-0.32%
$ 47.05 million $ 268,720
Dec 10, 2020 $ 2.25
-0.23%
$ 47.23 million $ 237,547
Dec 9, 2020 $ 2.27
+3.32%
$ 47.67 million $ 530,027
Dec 8, 2020 $ 2.25
+1.47%
$ 47.3 million $ 575,177
Dec 7, 2020 $ 2.21
-0.22%
$ 46.38 million $ 586,635
Dec 6, 2020 $ 2.23
+0.18%
$ 46.88 million $ 221,099
Dec 5, 2020 $ 2.23
-2.48%
$ 46.9 million $ 743,152
Dec 4, 2020 $ 2.28
-0.38%
$ 47.94 million $ 783,477
Dec 3, 2020 $ 2.29
-0.44%
$ 48.15 million $ 718,891
Dec 2, 2020 $ 2.3
-4.08%
$ 48.27 million $ 321,855
Dec 1, 2020 $ 7.46
+229.46%
$ 156.74 million $ 522,725
Nov 30, 2020 $ 2.24
-3.27%
$ 47.03 million $ 92,077
Nov 29, 2020 $ 2.32
+0.33%
$ 48.68 million $ 200,452
Nov 28, 2020 $ 2.31
-1.43%
$ 48.55 million $ 918,702
Nov 27, 2020 $ 2.34
+0.19%
$ 49.23 million $ 584,139
Nov 26, 2020 $ 2.33
-0.49%
$ 48.88 million $ 223,374
Nov 25, 2020 $ 2.34
+0.40%
$ 49.07 million $ 894,854
Nov 24, 2020 $ 2.33
-0.01%
$ 48.88 million $ 280,459
Nov 23, 2020 $ 2.33
-1.56%
$ 48.93 million $ 83,923
Nov 22, 2020 $ 2.37
+1.27%
$ 49.69 million $ 96,460
Nov 21, 2020 $ 2.34
+0.01%
$ 49.16 million $ 76,252
Nov 20, 2020 $ 2.34
-1.46%
$ 49.09 million $ 107,827
Nov 19, 2020 $ 2.37
-0.19%
$ 49.71 million $ 250,927
Nov 18, 2020 $ 2.37
+8.64%
$ 49.8 million $ 334,932
Nov 17, 2020 $ 2.18
-0.20%
$ 45.88 million $ 138,480
Nov 16, 2020 $ 2.19
+0.38%
$ 45.97 million $ 196,198
Nov 15, 2020 $ 2.18
-0.48%
$ 45.8 million $ 225,506
Nov 14, 2020 $ 2.19
+5.84%
$ 46.08 million $ 217,855
Nov 13, 2020 $ 2.07
-3.74%
$ 43.54 million $ 193,528
Nov 12, 2020 $ 2.15
-0.77%
$ 45.18 million $ 380,538
Nov 11, 2020 $ 2.17
+8.99%
$ 45.53 million $ 112,625