Crude oil Historical Data

CRUDEOIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 83
+1.93%
$ -- $ 817,849
Apr 11, 2023 $ 81.45
+1.99%
$ -- $ 567,446
Apr 10, 2023 $ 79.87
-1.17%
$ -- $ 477,663
Apr 9, 2023 $ 80.83
+0.47%
$ -- $ 31,756
Apr 8, 2023 $ 80.45
+0.00%
$ -- $ 251,720
Apr 7, 2023 $ 80.45
+0.00%
$ -- $ 251,720
Apr 6, 2023 $ 80.45
-0.07%
$ -- $ 251,720
Apr 5, 2023 $ 80.53
-0.48%
$ -- $ 359,420
Apr 4, 2023 $ 80.99
+0.70%
$ -- $ 758,536
Apr 3, 2023 $ 80.44
-0.04%
$ -- $ 892,923
Apr 2, 2023 $ 80.56
+6.36%
$ -- $ 1.15 million
Apr 1, 2023 $ 75.75
+0.00%
$ -- $ 533,745
Mar 31, 2023 $ 75.75
+1.77%
$ -- $ 533,745
Mar 30, 2023 $ 74.44
+2.05%
$ -- $ 1.69 million
Mar 29, 2023 $ 72.97
-1.11%
$ -- $ 783,165
Mar 28, 2023 $ 73.77
+1.11%
$ -- $ 893,774
Mar 27, 2023 $ 73.04
+4.85%
$ -- $ 2.34 million
Mar 26, 2023 $ 69.75
+0.70%
$ -- $ 22,405
Mar 25, 2023 $ 69.27
+0.00%
$ -- $ 2.42 million
Mar 24, 2023 $ 69.27
-0.42%
$ -- $ 2.42 million
Mar 23, 2023 $ 69.53
-0.80%
$ -- $ 648,574
Mar 22, 2023 $ 70.11
+0.96%
$ -- $ 441,332
Mar 21, 2023 $ 69.49
+2.70%
$ -- $ 453,327
Mar 20, 2023 $ 67.63
+0.52%
$ -- $ 287,806
Mar 19, 2023 $ 67.31
+0.39%
$ -- $ 59,150
Mar 18, 2023 $ 66.52
+0.00%
$ -- $ 627,709
Mar 17, 2023 $ 66.52
-2.90%
$ -- $ 627,709
Mar 16, 2023 $ 68.47
+0.07%
$ -- $ 1.02 million
Mar 15, 2023 $ 68.3
-4.97%
$ -- $ 2.44 million
Mar 14, 2023 $ 72.01
-3.56%
$ -- $ 3.05 million
Mar 13, 2023 $ 74.7
-3.16%
$ -- $ 3.85 million
Mar 12, 2023 $ 77.09
+0.48%
$ -- $ 20,876
Mar 11, 2023 $ 76.72
+0.00%
$ -- $ 1.16 million
Mar 10, 2023 $ 76.72
+1.54%
$ -- $ 1.16 million
Mar 9, 2023 $ 75.58
-1.42%
$ -- $ 1.2 million
Mar 8, 2023 $ 76.66
-0.89%
$ -- $ 2.27 million
Mar 7, 2023 $ 77.31
-4.02%
$ -- $ 2.29 million
Mar 6, 2023 $ 80.59
+1.43%
$ -- $ 1.69 million
Mar 5, 2023 $ 79.45
-0.59%
$ -- $ 13,808
Mar 4, 2023 $ 79.93
+0.00%
$ -- $ 906,861
Mar 3, 2023 $ 79.93
+2.44%
$ -- $ 906,861
Mar 2, 2023 $ 78.03
+0.42%
$ -- $ 586,528
Mar 1, 2023 $ 77.69
+1.30%
$ -- $ 1.92 million
Feb 28, 2023 $ 76.73
+1.21%
$ -- $ 1.38 million
Feb 27, 2023 $ 75.79
-1.18%
$ -- $ 994,403
Feb 26, 2023 $ 76.71
+0.25%
$ -- $ 16,170
Feb 25, 2023 $ 76.52
+0.00%
$ -- $ 1.08 million
Feb 24, 2023 $ 76.52
+1.10%
$ -- $ 1.08 million
Feb 23, 2023 $ 75.68
+2.25%
$ -- $ 1.27 million
Feb 22, 2023 $ 73.98
-2.96%
$ -- $ 3.38 million