Crude oil Historical Data

CRUDEOIL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 76.25
-1.38%
$ -- $ 1.55 million
Feb 20, 2023 $ 77.34
+0.78%
$ -- $ 359,987
Feb 19, 2023 $ 76.67
+0.20%
$ -- $ 1,810
Feb 18, 2023 $ 76.52
+0.00%
$ -- $ 1.34 million
Feb 17, 2023 $ 76.52
-2.04%
$ -- $ 1.34 million
Feb 16, 2023 $ 78.07
-0.88%
$ -- $ 250,410
Feb 15, 2023 $ 78.78
-0.19%
$ -- $ 252,687
Feb 14, 2023 $ 78.97
-0.51%
$ -- $ 260,333
Feb 13, 2023 $ 79.41
-0.16%
$ -- $ 297,692
Feb 12, 2023 $ 79.58
-0.43%
$ -- $ 1,011
Feb 11, 2023 $ 79.93
+0.00%
$ -- $ 529,919
Feb 10, 2023 $ 79.93
+2.70%
$ -- $ 529,919
Feb 9, 2023 $ 77.84
-1.04%
$ -- $ 679,297
Feb 8, 2023 $ 78.64
+1.24%
$ -- $ 1.75 million
Feb 7, 2023 $ 77.67
+3.89%
$ -- $ 1.14 million
Feb 6, 2023 $ 74.7
+1.29%
$ -- $ 779,001
Feb 5, 2023 $ 73.74
+0.47%
$ -- $ 65,931
Feb 4, 2023 $ 73.4
+0.00%
$ -- $ 826,303
Feb 3, 2023 $ 73.4
-3.62%
$ -- $ 826,303
Feb 2, 2023 $ 76.13
-1.13%
$ -- $ 1.19 million
Feb 1, 2023 $ 76.94
-2.91%
$ -- $ 260,613
Jan 31, 2023 $ 79.28
+1.56%
$ -- $ 411,830
Jan 30, 2023 $ 78.04
-2.98%
$ -- $ 415,516
Jan 29, 2023 $ 80.48
+1.23%
$ -- $ 14,760
Jan 28, 2023 $ 79.5
+0.00%
$ -- $ 1.5 million
Jan 27, 2023 $ 79.5
-2.10%
$ -- $ 1.5 million
Jan 26, 2023 $ 81.19
+0.74%
$ -- $ 1.23 million
Jan 25, 2023 $ 80.59
+0.42%
$ -- $ 1.23 million
Jan 24, 2023 $ 80.2
-1.79%
$ -- $ 1.15 million
Jan 23, 2023 $ 81.71
+0.53%
$ -- $ 263,261
Jan 22, 2023 $ 81.26
-0.59%
$ -- $ 15,740
Jan 21, 2023 $ 81.75
+0.00%
$ -- $ 466,707
Jan 20, 2023 $ 81.75
+0.90%
$ -- $ 466,707
Jan 19, 2023 $ 81.05
+2.03%
$ -- $ 1.33 million
Jan 18, 2023 $ 79.46
-1.88%
$ -- $ 673,818
Jan 17, 2023 $ 80.94
+2.47%
$ -- $ 625,788
Jan 16, 2023 $ 79.01
-1.24%
$ -- $ 440,939
Jan 15, 2023 $ 80.09
-0.25%
$ -- $ 3,124
Jan 14, 2023 $ 80.29
+0.00%
$ -- $ 487,489
Jan 13, 2023 $ 80.29
+2.18%
$ -- $ 487,489
Jan 12, 2023 $ 78.53
+0.85%
$ -- $ 925,983
Jan 11, 2023 $ 77.88
+4.12%
$ -- $ 1.43 million
Jan 10, 2023 $ 74.77
-0.17%
$ -- $ 655,584
Jan 9, 2023 $ 74.91
+0.87%
$ -- $ 813,747
Jan 8, 2023 $ 74.25
+0.52%
$ -- $ 787
Jan 7, 2023 $ 73.86
+0.00%
$ -- $ 764,133
Jan 6, 2023 $ 73.86
-0.36%
$ -- $ 764,133
Jan 5, 2023 $ 74.17
+0.88%
$ -- $ 1.83 million
Jan 4, 2023 $ 73.53
-4.79%
$ -- $ 821,521
Jan 3, 2023 $ 77.23
-4.14%
$ -- $ 499,493