Crude oil Historical Data

CRUDEOIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 80.51
-0.01%
$ -- $ 38,419
Jan 1, 2023 $ 80.52
+0.00%
$ -- $ 405,475
Dec 31, 2022 $ 80.52
+0.00%
$ -- $ 405,475
Dec 30, 2022 $ 80.52
+2.33%
$ -- $ 405,475
Dec 29, 2022 $ 78.63
-0.03%
$ -- $ 399,965
Dec 28, 2022 $ 78.65
-1.43%
$ -- $ 406,534
Dec 27, 2022 $ 79.8
-1.43%
$ -- $ 398,737
Dec 26, 2022 $ 80.97
+2.03%
$ -- $ 46,355
Dec 25, 2022 $ 79.36
+0.00%
$ -- $ 233,937
Dec 24, 2022 $ 79.36
+0.00%
$ -- $ 233,937
Dec 23, 2022 $ 79.36
+1.20%
$ -- $ 233,937
Dec 22, 2022 $ 78.48
+0.03%
$ -- $ 435,870
Dec 21, 2022 $ 78.47
+2.99%
$ -- $ 401,262
Dec 20, 2022 $ 76.25
+0.48%
$ -- $ 497,316
Dec 19, 2022 $ 75.87
+1.05%
$ -- $ 360,404
Dec 18, 2022 $ 75.09
+0.66%
$ -- $ 12,233
Dec 17, 2022 $ 74.6
+0.00%
$ -- $ 464,618
Dec 16, 2022 $ 74.6
-2.13%
$ -- $ 464,618
Dec 15, 2022 $ 76.28
-1.27%
$ -- $ 740,915
Dec 14, 2022 $ 77.29
+2.72%
$ -- $ 620,438
Dec 13, 2022 $ 75.14
+2.22%
$ -- $ 824,068
Dec 12, 2022 $ 73.55
+2.15%
$ -- $ 765,846
Dec 11, 2022 $ 71.95
+0.43%
$ -- $ 64,805
Dec 10, 2022 $ 71.64
+0.00%
$ -- $ 473
Dec 9, 2022 $ 71.64
-0.66%
$ -- $ 473
Dec 8, 2022 $ 72.14
-0.79%
$ -- $ 889,756
Dec 7, 2022 $ 72.75
-2.51%
$ -- $ 1.1 million
Dec 6, 2022 $ 74.63
-3.73%
$ -- $ 2.37 million
Dec 5, 2022 $ 77.46
-4.65%
$ -- $ 1.35 million
Dec 4, 2022 $ 81.18
+1.06%
$ -- $ 168,243
Dec 3, 2022 $ 80.32
+0.00%
$ -- $ 328,136
Dec 2, 2022 $ 80.32
-1.09%
$ -- $ 328,136
Dec 1, 2022 $ 81.3
+0.84%
$ -- $ 605,241
Nov 30, 2022 $ 80.57
+2.25%
$ -- $ 585,945
Nov 29, 2022 $ 78.73
+2.97%
$ -- $ 1.09 million
Nov 28, 2022 $ 76.56
+0.56%
$ -- $ 1.68 million
Nov 27, 2022 $ 76.03
-0.74%
$ -- $ 79,064
Nov 26, 2022 $ 76.6
+0.00%
$ -- $ 1.35 million
Nov 25, 2022 $ 76.6
-1.78%
$ -- $ 1.35 million
Nov 24, 2022 $ 77.99
+0.50%
$ -- $ 714,396
Nov 23, 2022 $ 77.5
-4.66%
$ -- $ 1.08 million
Nov 22, 2022 $ 81.25
+1.21%
$ -- $ 376,140
Nov 21, 2022 $ 80.11
-0.13%
$ -- $ 2.38 million
Nov 20, 2022 $ 80.2
-0.06%
$ -- $ 139,581
Nov 19, 2022 $ 80.25
+0.00%
$ -- $ 2 million
Nov 18, 2022 $ 80.25
-1.95%
$ -- $ 2 million
Nov 17, 2022 $ 81.85
-3.35%
$ -- $ 1.98 million
Nov 16, 2022 $ 84.71
-2.24%
$ -- $ 896,696
Nov 15, 2022 $ 86.69
+2.31%
$ -- $ 2.05 million
Nov 14, 2022 $ 84.68
-4.74%
$ -- $ 2.12 million