Mavryk Network Historical Data

MVRK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0305
-22.70%
$ 9.16 million $ 132,753
Oct 26, 2025 $ 0.0395
-2.20%
$ 11.84 million $ 151,691
Oct 25, 2025 $ 0.0403
-0.66%
$ 12.07 million $ 159,624
Oct 24, 2025 $ 0.0398
-3.49%
$ 12.16 million $ 269,069
Oct 23, 2025 $ 0.0417
-9.32%
$ 12.36 million $ 192,571
Oct 22, 2025 $ 0.0459
-26.13%
$ 13.78 million $ 200,399
Oct 21, 2025 $ 0.063
+28.11%
$ 18.65 million $ 166,190
Oct 20, 2025 $ 0.0492
-12.64%
$ 14.76 million $ 186,164
Oct 19, 2025 $ 0.054
+0.80%
$ 16.89 million $ 189,285
Oct 18, 2025 $ 0.0535
-14.15%
$ 16.07 million $ 209,181
Oct 17, 2025 $ 0.0625
+4.95%
$ 18.71 million $ 120,063
Oct 16, 2025 $ 0.0605
+2.53%
$ 17.89 million $ 107,114
Oct 15, 2025 $ 0.0597
-1.99%
$ 17.71 million $ 104,752
Oct 14, 2025 $ 0.0612
+1.74%
$ 18.23 million $ 114,279
Oct 13, 2025 $ 0.0601
-6.93%
$ 18.04 million $ 149,905
Oct 12, 2025 $ 0.0645
+0.83%
$ 19.36 million $ 178,780
Oct 11, 2025 $ 0.064
+4.10%
$ 19.2 million $ 170,645
Oct 10, 2025 $ 0.0615
-13.27%
$ 18.43 million $ 192,470
Oct 9, 2025 $ 0.0709
-10.67%
$ 21.27 million $ 239,801
Oct 8, 2025 $ 0.0794
+4.14%
$ 23.81 million $ 246,771
Oct 7, 2025 $ 0.0762
-15.43%
$ 22.86 million $ 283,309
Oct 6, 2025 $ 0.0901
+15.32%
$ 27.03 million $ 307,940
Oct 5, 2025 $ 0.0781
+5.86%
$ 23.44 million $ 321,741
Oct 4, 2025 $ 0.0737
+0.81%
$ 22.12 million $ 306,502
Oct 3, 2025 $ 0.0724
+4.09%
$ 21.95 million $ 123,396
Oct 2, 2025 $ 0.0717
+2.87%
$ 21.51 million $ 5,023
Oct 1, 2025 $ 0.072
-7.25%
$ 20.91 million $ 21,240
Sep 30, 2025 $ 0.077
-2.89%
$ 23.29 million $ 389,986
Sep 29, 2025 $ 0.0792
+15.04%
$ 23.76 million $ 306,513
Sep 28, 2025 $ 0.0692
-7.19%
$ 20.65 million $ 145,048
Sep 27, 2025 $ 0.0746
+17.60%
$ 22.37 million $ 189,758
Sep 26, 2025 $ 0.0654
+2.26%
$ 19.02 million $ 177,451
Sep 25, 2025 $ 0.0622
-44.50%
$ 17.43 million $ 319,595
Sep 24, 2025 $ 0.112
+1.69%
$ 33.63 million $ 225,086
Sep 23, 2025 $ 0.11
-3.17%
$ 33.39 million $ 110,998
Sep 22, 2025 $ 0.114
-12.76%
$ 34.05 million $ 158,831
Sep 21, 2025 $ 0.147
+31.25%
$ 39.03 million $ 397,483
Sep 20, 2025 $ 0.113
-10.07%
$ 33.58 million $ 602,037
Sep 19, 2025 $ 0.13
-36.37%
$ 37.2 million $ 1.42 million
Aug 11, 2025 $ 0.1
+0.00%
$ -- $ 2
Aug 10, 2025 $ 0.1
-1.28%
$ 30.1 million $ 4
Aug 2, 2025 $ 0.101
+0.00%
$ 30.15 million $ 8
Aug 1, 2025 $ 0.104
-11.53%
$ 30.15 million $ 31
Jun 10, 2025 $ 0.102
-3.19%
$ -- $ 5
Jun 9, 2025 $ 0.105
+0.00%
$ 31.46 million $ 52
Jun 7, 2025 $ 0.113
+0.00%
$ 33.76 million $ 32
Jun 6, 2025 $ 0.1
+0.00%
$ 30.13 million $ 2
Jun 5, 2025 $ 0.1
+0.08%
$ 30.13 million $ 14
Jun 4, 2025 $ 0.1
-11.66%
$ 30.11 million $ 83
Jun 3, 2025 $ 0.114
-0.33%
$ 34.08 million $ 73