Mavryk Network Historical Data

MVRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.114
-4.99%
$ 34.19 million $ 47
Jun 1, 2025 $ 0.115
+9.74%
$ 35.99 million $ 198
May 31, 2025 $ 0
--%
$ -- $ 82
May 29, 2025 $ 0.119
+0.00%
$ 35.62 million $ 45
May 27, 2025 $ 0.116
+0.00%
$ 34.79 million $ 54
May 26, 2025 $ 0.114
-5.26%
$ 34.08 million $ 68
May 25, 2025 $ 0.12
+0.00%
$ 35.97 million $ 25
May 24, 2025 $ 0.114
+13.84%
$ 34.27 million $ 38
May 23, 2025 $ 0.1
-2.96%
$ 30.11 million $ 5
May 22, 2025 $ 0.103
+0.55%
$ 31.03 million $ 35
May 21, 2025 $ 0.103
+0.51%
$ 30.86 million $ 4,051
May 20, 2025 $ 0.102
-0.32%
$ 30.7 million $ 16,838
May 19, 2025 $ 0.103
+0.10%
$ 30.8 million $ 63,138
May 18, 2025 $ 0.103
+0.12%
$ 30.77 million $ 17,539
May 17, 2025 $ 0.102
+0.38%
$ 30.73 million $ 34,306
May 16, 2025 $ 0.102
+0.01%
$ 30.61 million $ 20,826
May 15, 2025 $ 0.102
+0.43%
$ 30.61 million $ 98,030
Download