Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00189
-0.15%
$ 1.52 million $ 2.21 million
May 13, 11 AM $ 0.0019
-1.68%
$ 1.52 million $ 2.11 million
May 13, 10 AM $ 0.00193
+0.33%
$ 1.55 million $ 2.08 million
May 13, 9 AM $ 0.00192
-0.29%
$ 1.54 million $ 2.1 million
May 13, 8 AM $ 0.00193
-0.99%
$ 1.55 million $ 2.11 million
May 13, 7 AM $ 0.00195
+0.42%
$ 1.56 million $ 2.12 million
May 13, 6 AM $ 0.00194
-0.75%
$ 1.55 million $ 2.14 million
May 13, 5 AM $ 0.00195
-3.28%
$ 1.57 million $ 2.14 million
May 13, 4 AM $ 0.00202
+0.13%
$ 1.62 million $ 2.11 million
May 13, 3 AM $ 0.00202
+0.28%
$ 1.62 million $ 2.11 million
May 13, 2 AM $ 0.00201
+0.55%
$ 1.61 million $ 2.15 million
May 13, 1 AM $ 0.002
-1.02%
$ 1.6 million $ 2.14 million
May 13, 12 AM $ 0.00202
-0.87%
$ 1.62 million $ 2.17 million
May 12, 11 PM $ 0.00204
+0.18%
$ 1.65 million $ 2.2 million
May 12, 10 PM $ 0.00203
+0.09%
$ 1.65 million $ 2.14 million
May 12, 9 PM $ 0.00203
-3.82%
$ 1.65 million $ 2.23 million
May 12, 8 PM $ 0.00211
+1.96%
$ 1.71 million $ 2.19 million
May 12, 7 PM $ 0.00207
-2.16%
$ 1.68 million $ 2.19 million
May 12, 6 PM $ 0.00212
+2.36%
$ 1.72 million $ 1.92 million
May 12, 5 PM $ 0.00207
-0.45%
$ 1.68 million $ 2.28 million
May 12, 4 PM $ 0.00208
-1.95%
$ 1.68 million $ 2.29 million
May 12, 3 PM $ 0.00212
-2.31%
$ 1.72 million $ 2.27 million
May 12, 2 PM $ 0.00217
-0.17%
$ 1.76 million $ 2.27 million
May 12, 1 PM $ 0.00217
-0.20%
$ 1.76 million $ 2.3 million
May 12, 12 PM $ 0.00218
-2.01%
$ 1.77 million $ 2.36 million
May 12, 11 AM $ 0.00222
-1.69%
$ 1.8 million $ 2.4 million
May 12, 10 AM $ 0.00226
-0.11%
$ 1.83 million $ 2.37 million
May 12, 9 AM $ 0.00226
-0.39%
$ 1.83 million $ 2.42 million
May 12, 8 AM $ 0.00227
-0.20%
$ 1.84 million $ 2.43 million
May 12, 7 AM $ 0.00228
+1.93%
$ 1.84 million $ 2.48 million
May 12, 6 AM $ 0.00223
-0.04%
$ 1.81 million $ 2.58 million
May 12, 5 AM $ 0.00223
+0.16%
$ 1.81 million $ 2.52 million
May 12, 4 AM $ 0.00223
+0.00%
$ 1.81 million $ 2.63 million
May 12, 3 AM $ 0.00223
+1.79%
$ 1.81 million $ 2.62 million
May 12, 2 AM $ 0.00219
-3.00%
$ 1.78 million $ 2.81 million
May 12, 1 AM $ 0.00226
+2.73%
$ 1.83 million $ 2.57 million
May 12, 12 AM $ 0.0022
-2.50%
$ 1.78 million $ 2.89 million
May 11, 11 PM $ 0.00225
-0.24%
$ 1.81 million $ 3.2 million
May 11, 10 PM $ 0.00226
-0.13%
$ 1.82 million $ 3.48 million
May 11, 9 PM $ 0.00226
+0.00%
$ 1.82 million $ 3.76 million
May 11, 8 PM $ 0.00226
+0.02%
$ 1.82 million $ 3.9 million
May 11, 7 PM $ 0.00226
+3.17%
$ 1.82 million $ 4.08 million
May 11, 6 PM $ 0.00219
-0.83%
$ 1.76 million $ 4.14 million
May 11, 5 PM $ 0.00221
+0.63%
$ 1.78 million $ 4.09 million
May 11, 4 PM $ 0.00219
-2.52%
$ 1.77 million $ 4.21 million
May 11, 3 PM $ 0.00225
+4.88%
$ 1.81 million $ 326,380
May 11, 2 PM $ 0.00214
+0.12%
$ 1.73 million $ 4.24 million
May 11, 1 PM $ 0.00214
+0.22%
$ 1.72 million $ 4.14 million
May 11, 12 PM $ 0.00213
-0.11%
$ 1.72 million $ 3.73 million
May 11, 11 AM $ 0.00214
-0.10%
$ 1.72 million $ 3.99 million