Home Depot xStock Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 328.16
-0.33%
$ 324,470 $ 9,218
Mar 20, 2026 $ 324.47
-2.83%
$ 329,240 $ 9,097
Mar 19, 2026 $ 333.93
-0.51%
$ 333,930 $ 9,008
Mar 18, 2026 $ 335.64
-3.05%
$ 335,640 $ 19,896
Mar 17, 2026 $ 346.2
+0.12%
$ 346,200 $ 8,684
Mar 16, 2026 $ 348.27
+1.33%
$ 348,270 $ 8,646
Mar 15, 2026 $ 343.58
+0.25%
$ 343,580 $ 8,920
Mar 14, 2026 $ 342.72
-0.29%
$ 342,720 $ 8,612
Mar 13, 2026 $ 342.98
+0.01%
$ 343,710 $ 8,825
Mar 12, 2026 $ 342.93
-2.99%
$ 342,930 $ 8,940
Mar 11, 2026 $ 353.49
-1.96%
$ 353,490 $ 9,076
Mar 10, 2026 $ 360.55
+0.86%
$ 360,550 $ 8,598
Mar 9, 2026 $ 357.47
-0.19%
$ 357,470 $ 8,757
Mar 8, 2026 $ 363.1
-0.03%
$ 363,100 $ 9,003
Mar 7, 2026 $ 363.22
+0.01%
$ 363,220 $ 9,026
Mar 6, 2026 $ 363.18
-0.28%
$ 363,180 $ 8,661
Mar 5, 2026 $ 364.2
-2.10%
$ 364,200 $ 9,076
Mar 4, 2026 $ 372.02
+0.86%
$ 372,020 $ 9,284
Mar 3, 2026 $ 368.86
-1.33%
$ 368,860 $ 9,760
Mar 2, 2026 $ 373.84
-2.45%
$ 373,840 $ 8,927
Mar 1, 2026 $ 383.24
+0.00%
$ 383,240 $ 8,611
Feb 28, 2026 $ 383.24
+0.01%
$ 383,240 $ 8,600
Feb 27, 2026 $ 383.22
+1.32%
$ 384,180 $ 10,907
Feb 26, 2026 $ 378.21
-0.05%
$ 378,210 $ 8,557
Feb 25, 2026 $ 378.39
-2.21%
$ 378,390 $ 10,214
Feb 24, 2026 $ 386.94
+2.06%
$ 386,940 $ 10,448
Feb 23, 2026 $ 379.13
-1.80%
$ 379,130 $ 9,974
Feb 22, 2026 $ 386.07
+0.00%
$ 386,070 $ 8,867
Feb 21, 2026 $ 386.07
+0.46%
$ 386,070 $ 8,752
Feb 20, 2026 $ 386.24
+1.14%
$ 386,240 $ 8,647
Feb 19, 2026 $ 380.27
-1.98%
$ 380,270 $ 8,632
Feb 18, 2026 $ 387.97
+0.79%
$ 387,970 $ 8,326
Feb 17, 2026 $ 384.91
-2.81%
$ 384,910 $ 14,362
Feb 16, 2026 $ 396.02
+0.31%
$ 391,760 $ 8,973
Feb 15, 2026 $ 391.77
-0.96%
$ 391,770 $ 8,914
Feb 14, 2026 $ 391.77
-0.65%
$ 391,770 $ 10,090
Feb 13, 2026 $ 394.32
+0.47%
$ 394,320 $ 10,389
Feb 12, 2026 $ 392.49
-0.72%
$ 392,490 $ 8,665
Feb 11, 2026 $ 395.35
+0.30%
$ 395,350 $ 8,845
Feb 10, 2026 $ 394.17
+2.42%
$ 394,170 $ 8,505
Feb 9, 2026 $ 384.87
-0.95%
$ 384,870 $ 8,715
Feb 8, 2026 $ 388.58
+0.00%
$ 388,580 $ 8,463
Feb 7, 2026 $ 388.58
+1.60%
$ 388,580 $ 18,988
Feb 6, 2026 $ 381.55
-1.31%
$ 381,550 $ 24,469
Feb 5, 2026 $ 385.31
-1.33%
$ 385,310 $ 12,325
Feb 4, 2026 $ 390.49
+1.99%
$ 390,490 $ 11,829
Feb 3, 2026 $ 382.87
+0.51%
$ 382,870 $ 13,526
Feb 2, 2026 $ 380.92
+0.78%
$ 380,920 $ 15,795
Feb 1, 2026 $ 377.98
+1.00%
$ 377,980 $ 11,546
Jan 31, 2026 $ 377.98
+1.30%
$ 377,980 $ 11,770