Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 373.04
-0.02%
$ 373,040 $ 10,024
Jan 29, 2026 $ 373.1
-2.63%
$ 377,240 $ 11,675
Jan 28, 2026 $ 383.19
-0.15%
$ 383,190 $ 13,470
Jan 27, 2026 $ 383.75
-1.44%
$ 383,750 $ 11,358
Jan 26, 2026 $ 389.36
+0.92%
$ 389,360 $ 12,351
Jan 25, 2026 $ 385.8
-0.14%
$ 385,800 $ 11,581
Jan 24, 2026 $ 385.8
-0.21%
$ 385,800 $ 11,895
Jan 23, 2026 $ 386.61
+0.49%
$ 386,610 $ 12,171
Jan 22, 2026 $ 384.71
-0.76%
$ 384,710 $ 12,286
Jan 21, 2026 $ 387.67
+2.46%
$ 388,610 $ 12,092
Jan 20, 2026 $ 378.35
-1.48%
$ 378,350 $ 12,277
Jan 19, 2026 $ 384.02
+0.28%
$ 382,960 $ 12,175
Jan 18, 2026 $ 382.96
+0.00%
$ 382,960 $ 12,275
Jan 17, 2026 $ 382.96
-0.16%
$ 382,960 $ 11,903
Jan 16, 2026 $ 383.57
+0.30%
$ 383,570 $ 12,225
Jan 15, 2026 $ 382.43
+1.33%
$ 382,430 $ 12,031
Jan 14, 2026 $ 377.4
-1.49%
$ 379,140 $ 13,552
Jan 13, 2026 $ 383.11
+1.24%
$ 383,110 $ 12,575
Jan 12, 2026 $ 378.41
-0.03%
$ 378,410 $ 13,295
Jan 11, 2026 $ 378.53
+0.13%
$ 378,530 $ 11,957
Jan 10, 2026 $ 378.03
+0.03%
$ 378,030 $ 11,530
Jan 9, 2026 $ 378.83
+3.88%
$ 378,830 $ 12,251
Jan 8, 2026 $ 364.69
+3.51%
$ 364,380 $ 13,584
Jan 7, 2026 $ 352.31
+0.07%
$ 352,310 $ 13,091
Jan 6, 2026 $ 352.43
+1.61%
$ 352,430 $ 12,252
Jan 5, 2026 $ 346.86
-0.50%
$ 346,860 $ 12,505
Jan 4, 2026 $ 348.62
-0.05%
$ 348,620 $ 11,900
Jan 3, 2026 $ 348.79
-0.02%
$ 348,790 $ 11,609
Jan 2, 2026 $ 348.96
+0.63%
$ 348,960 $ 12,324
Jan 1, 2026 $ 346.79
-0.05%
$ 346,790 $ 11,981
Dec 31, 2025 $ 347.08
-0.57%
$ 346,950 $ 11,705
Dec 30, 2025 $ 349.33
-0.26%
$ 349,540 $ 11,578
Dec 29, 2025 $ 350.57
-0.66%
$ 349,940 $ 11,421
Dec 28, 2025 $ 352.28
-0.04%
$ 352,140 $ 11,614
Dec 27, 2025 $ 352.17
+0.01%
$ 352,410 $ 11,540
Dec 26, 2025 $ 352.46
+0.81%
$ 352,120 $ 12,287
Dec 25, 2025 $ 349.62
-0.14%
$ 349,620 $ 11,562
Dec 24, 2025 $ 349.58
+0.50%
$ 350,300 $ 11,954
Dec 23, 2025 $ 347.65
-0.59%
$ 347,040 $ 11,651
Dec 22, 2025 $ 349.57
+0.52%
$ 349,410 $ 11,218
Dec 21, 2025 $ 347.75
-0.40%
$ 347,750 $ 11,908
Dec 20, 2025 $ 348.21
+0.02%
$ 349,140 $ 11,658
Dec 19, 2025 $ 348.05
-2.59%
$ 348,130 $ 12,068
Dec 18, 2025 $ 356.8
-0.43%
$ 357,290 $ 12,455
Sep 27, 2025 $ 409.87
+0.00%
$ -- $ 280,277
Sep 26, 2025 $ 409.87
+0.37%
$ 409,870 $ 448,936
Sep 15, 2025 $ 424.16
+0.35%
$ -- $ 49,298
Sep 13, 2025 $ 422.74
+0.00%
$ 422,740 $ 147
Sep 12, 2025 $ 422.74
-0.20%
$ 422,740 $ 200,751
Sep 6, 2025 $ 419.18
+0.00%
$ -- $ 343,842